Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.877192982456 | 456 | 467 | 425 | 610 | 453.86885246 | DE |
| 4 | 35 | 8.23529411765 | 425 | 501 | 425 | 1022 | 458.18068568 | DE |
| 12 | 9 | 1.9955654102 | 451 | 501 | 387.5 | 1344 | 444.01201168 | DE |
| 26 | -110 | -19.298245614 | 570 | 580 | 387.5 | 1127 | 465.30306645 | DE |
| 52 | -60 | -11.5384615385 | 520 | 675 | 387.5 | 923 | 500.46965804 | DE |
| 156 | -695 | -60.1731601732 | 1155 | 1262 | 387.5 | 938 | 574.21369097 | DE |
| 260 | -792.5 | -63.2734530938 | 1252.5 | 1533.5 | 387.5 | 859 | 760.53345868 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732721820 | 455 | 0 | 0.00 | 455 | 455 | 425 | 2000 |
| 1732638480 | 455 | 5 | 1.11 | 450 | 455 | 425 | 0 |
| 1732548840 | 450 | -6 | -1.32 | 456 | 467 | 425 | 750 |
| 1732289460 | 456 | 0 | 0.00 | 456 | 456 | 425 | 300 |
| 1732203480 | 456 | 0 | 0.00 | 456 | 456 | 425 | 0 |
| 1732120140 | 456 | -17 | -3.59 | 459 | 459 | 425 | 750 |
| 1732033620 | 473 | 12 | 2.60 | 461 | 473 | 425 | 0 |
| 1731947580 | 461 | -17 | -3.56 | 478 | 498.08 | 425 | 2709 |
| 1731688080 | 478 | 0 | 0.00 | 478 | 478 | 425 | 0 |
| 1731598260 | 478 | 11 | 2.36 | 467 | 501 | 425 | 500 |
| 1731511920 | 467 | 7 | 1.52 | 460 | 485.48 | 425 | 307 |
| 1731428820 | 460 | 0 | 0.00 | 460 | 479.21 | 425 | 609 |
| 1731342540 | 460 | 5 | 1.10 | 455 | 460 | 425 | 0 |
| 1731083160 | 455 | 0 | 0.00 | 450 | 455 | 425 | 0 |
| 1730993820 | 455 | -10 | -2.15 | 455 | 465.87 | 425 | 7500 |
| 1730910480 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1730824080 | 465 | 5 | 1.09 | 425 | 481 | 425 | 2000 |
| 1730737740 | 460 | 0 | 0.00 | 460 | 479.78 | 425 | 1500 |
| 1730475300 | 460 | 0 | 0.00 | 460 | 470.55 | 425 | 250 |
| 1730388900 | 460 | 10 | 2.22 | 425 | 460 | 425 | 251 |
| 1730305440 | 450 | 0 | 0.00 | 450 | 452.5 | 422.5 | 1229 |
| 1730193840 | 450 | 10 | 2.27 | 440 | 450 | 422.5 | 0 |
| 1730132940 | 440 | 45 | 11.39 | 395 | 450.18 | 395 | 13515 |
| 1729869960 | 395 | 0 | 0.00 | 395 | 425 | 395 | 0 |
| 1729783680 | 395 | 0 | 0.00 | 395 | 425 | 390.28 | 338 |
| 1729697340 | 395 | 0 | 0.00 | 395 | 425 | 388 | 4067 |
| 1729610340 | 395 | 0 | 0.00 | 395 | 425 | 390.63 | 500 |
| 1729524420 | 395 | -15 | -3.66 | 410 | 445 | 390 | 1250 |
| 1729262100 | 410 | -10 | -2.38 | 420 | 450 | 390 | 0 |
| 1729178580 | 420 | 0 | 0.00 | 420 | 450 | 395 | 0 |
| 1729092540 | 420 | 0 | 0.00 | 420 | 450 | 395 | 0 |
| 1729006140 | 420 | 0 | 0.00 | 420 | 450 | 395 | 338 |
| 1728919680 | 420 | 0 | 0.00 | 420 | 425 | 395 | 0 |
| 1728657480 | 420 | 0 | 0.00 | 420 | 450 | 395 | 720 |
| 1728574140 | 420 | 0 | 0.00 | 420 | 450 | 395 | 0 |
| 1728484740 | 420 | 0 | 0.00 | 420 | 425 | 395 | 1486 |
| 1728401340 | 420 | 15 | 3.70 | 405 | 442.5 | 395 | 494 |
| 1728311580 | 405 | 0 | 0.00 | 405 | 442.5 | 387.5 | 2500 |
| 1728053040 | 405 | 0 | 0.00 | 405 | 442.5 | 387.5 | 0 |
| 1727966700 | 405 | 0 | 0.00 | 405 | 425 | 387.5 | 0 |
| 1727882940 | 405 | 0 | 0.00 | 405 | 442.5 | 387.5 | 0 |
| 1727793720 | 405 | -5 | -1.22 | 410 | 445 | 387.5 | 0 |
| 1727710080 | 410 | -10 | -2.38 | 420 | 450 | 390 | 2614 |
| 1727447580 | 420 | -10 | -2.33 | 430 | 430 | 395 | 1017 |
| 1727364240 | 430 | -11 | -2.49 | 441 | 454.5 | 400 | 0 |
| 1727277960 | 441 | 0 | 0.00 | 441 | 454.5 | 413.42 | 3500 |
| 1727191740 | 441 | -10 | -2.22 | 451 | 454.5 | 441 | 0 |
| 1727102220 | 451 | 0 | 0.00 | 451 | 454.5 | 451 | 0 |
| 1726843740 | 451 | 0 | 0.00 | 451 | 454.5 | 446 | 1000 |
| 1726756740 | 451 | 0 | 0.00 | 451 | 454.5 | 451 | 0 |
| 1726669920 | 451 | -7.5 | -1.64 | 458.5 | 458.5 | 451 | 0 |
| 1726586700 | 458.5 | -0.67 | -0.15 | 463.5 | 463.5 | 454.5 | 2174 |
| 1726498920 | 459.17 | 0.67 | 0.15 | 458.5 | 463.5 | 454.5 | 20589 |
| 1726238280 | 458.5 | 0 | 0.00 | 458.5 | 458.5 | 454.5 | 0 |
| 1726151880 | 458.5 | 0 | 0.00 | 451 | 458.5 | 443.8 | 500 |
| 1726068360 | 458.5 | 0 | 0.00 | 458.5 | 458.5 | 458.5 | 0 |
| 1725981960 | 458.5 | 0 | 0.00 | 458.5 | 458.5 | 454.5 | 0 |
| 1725892800 | 458.5 | 7.5 | 1.66 | 458.5 | 458.5 | 452.5 | 678 |
| 1725633480 | 451 | 0 | 0.00 | 451 | 454.5 | 451 | 0 |
| 1725547140 | 451 | 0 | 0.00 | 451 | 454.5 | 451 | 0 |
| 1725460740 | 451 | -7.5 | -1.64 | 451 | 454.5 | 448.48 | 100 |
| 1725374160 | 458.5 | 0 | 0.00 | 458.5 | 458.5 | 454.5 | 0 |
| 1725287700 | 458.5 | 0 | 0.00 | 458.5 | 458.5 | 454.5 | 0 |
| 1725028800 | 458.5 | -5 | -1.08 | 463.5 | 463.5 | 448.6 | 1343 |
| 1724942100 | 463.5 | 5 | 1.09 | 458.5 | 463.5 | 454.5 | 2225 |
| 1724858700 | 458.5 | 0 | 0.00 | 458.5 | 458.5 | 453.2 | 315 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
