ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Gooch and Housego PLC

Gooch and Housego PLC (GHH.GB)

503.50
0.00
(0.00%)
Cerrado 28 Diciembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
503.50
Postura de Compra
479.00
Postura de Venta
528.00
Volume Operado de la Acción
500
500.39 Rango del Día 503.50
387.50 Rango de 52 semanas 675.00
Precio Anterior
503.50
Precio de Apertura
503.50
Última hora de negociación
Volumen promedio (3 m)
1,122
Volumen financiero
-
Precio Promedio Ponderado
-

GHH.GB Últimas noticias

Gooch & Housego PLC Annual Report and Notice of AGM

Gooch & Housego PLC 12 January 2024 For immediate release 12 January 2024 Gooch & Housego PLC ("G&H" or the "Group") Posting of Annual Report and Notice of AGM...

Gooch & Housego PLC Grant of LTIP Awards

Gooch & Housego PLC 10 January 2024 For immediate release 10 January 2024 Gooch & Housego PLC ("G&H" or the "Company") Grant of LTIP Awards Gooch & Housego PLC...

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 09 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer UK 2...

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 08 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Gooch & Housego PLC Director/PDMR Shareholding

Gooch & Housego PLC 04 January 2024 Immediate Release Gooch & Housego PLC ("G&H" or the "Company") Director/PDMR Shareholding Gooch & Housego PLC (AIM:GHH...

Gooch & Housego PLC Results for the year ended 30 September 2023

Gooch & Housego PLC 05 December 2023 For immediate release 5 December 2023 Gooch & Housego PLC ("Gooch & Housego", "G&H", the "Company" or the...

Gooch & Housego PLC Notification of Full Year Results

Gooch & Housego PLC 08 November 2023 For immediate release 8 November 2023 Gooch & Housego PLC ("G&H" or the "Company" or the "Group") Notification of...

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 23 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer UK 2...

Gooch & Housego PLC Full Year Trading Update

Gooch & Housego PLC 03 October 2023 3 October 2023 Gooch & Housego PLC ("G&H" or the "Company" or the "Group") Full Year Trading Update and Notice of...

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
111.52.33739837398492526.542571503.5DE
443.59.45652173913460549425998468.34761344DE
1298.524.3209876543405549387.51122446.70494804DE
265.51.10441767068498549387.51138457.61695494DE
52-86.5-14.6610169492590675387.5887491.17293106DE
156-671.5-57.148936170211751262387.5944560.40369622DE
260-869-63.31511839711372.51533.5387.5863748.65592992DE

GHH.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gooch and Housego?
El precio actual de las acciones de Gooch and Housego es 503.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gooch and Housego?
Gooch and Housego ha negociado en un rango de 387.50p a 675.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M
Nihil8 Nihil8 5 minutos hace
No one is shorting this stock, moron
CNNA
Alley-oop Alley-oop 6 minutos hace
Thanks for your help. $GRLT 900% up.

More bashing means it goes more up.
GRLT
krab krab 7 minutos hace
Like you said "Just your Speculation" ONLY.
FNMA
IHuser IHuser 7 minutos hace
imo...you are postulating and swaying perception without addressing the science or patents for insured improved health... yea that's because.. I have the market on my side....especially the women now.....and this pos is a done issue stick a fork in it and go play in traffic.....-look at the share pr
PFE
janice shell janice shell 7 minutos hace
The color must be... attention-getting.
Lime Time Lime Time 8 minutos hace
That's about the 5th time you posted that. Try to do some new content. You're losing your game bigtime. Very big NY loser. Try to keep up.
Zorax Zorax 8 minutos hace
Don't you have some other stock board to lose money in?
janice shell janice shell 8 minutos hace
lol, but the body farm must have been interesting.
carvajal carvajal 10 minutos hace
Based in Utah and owns several properties including medical campuses
HMBL
OMOLIVES OMOLIVES 10 minutos hace
He is the main character:

http://pdf.secdatabase.com/2216/0001515971-23-000142.pdf

Now there is a G added. ;)
HMBL
3331 3331 11 minutos hace
Re: "So we should give it another twenty years in business to see if that happens?"

NO - 2025!

pps > .001 after management drops some positive hint(s). The Golden Cross (already achieved) and Blue Sky Breakout will get the technicians/chartists attention and the pps ou
BIEL
Scratchgolfer0 Scratchgolfer0 12 minutos hace
BLAH BLAH BLAH ... when McKvee/Mcvee "talks" ... EVERYONE ... and I mean EVERYONE listens ... just like E.F. Hutton back in the day ... WHAT A VISIONARY! Now that you "spoken": ... try to stay warm in your tent or decrepit situation ... hope your blanket(s) don't have holes ...it's Winter & baby ...
ALRTF
reachjo reachjo 13 minutos hace
Count me in Fiipper. 
1.48!
NWBO
Clark6290 Clark6290 13 minutos hace
Based on? I am doubtful
FNMA
glenn1919 glenn1919 15 minutos hace
bslk......................................https://stockcharts.com/h-sc/ui?s=bslk&p=W&b=5&g=0&id=p86431144783
BSLK
MRJ25 MRJ25 16 minutos hace
Nonsense. But it would be great as it would drive the price way up.
FNMA
alidare alidare 16 minutos hace
🚨📢🚨 FAILS TO DELIVER 🚨📢🚨
Highest daily FTD's of 2024 was December 23rd 73.87 BILLION

Over 6 Trillion FTD's allowed by @The_DTCC in 2024 who doesn't enforce trade settlement instead helps by letting fails to roll over indefinitely
AABB
Vexari Vexari 17 minutos hace
Stéphane Bancel’s damning admissions

static-3.bitchute.com/live/cover_images/qkoZx4ASWYHq/6H0bNZXpwRwQ_320x180.jpg old.bitchute.com/video/6H0bNZXpwRwQ/ ~~~ Shamelessly selling lies for profit ~~~
(18:51)

Nothing can stop what is coming

Moderna
MRNA
tedpeele tedpeele 18 minutos hace
That’s the only answer that makes sense.

If there really was a tier one involved in that deal, they could’ve said so without naming it

And we know that lightwave is supplying material for Polariton’s products, so we know there’s a deal there yet it has never been announ
LWLG
rbtree rbtree 20 minutos hace
Kinda like the mush in softasjello's head, eh?
AABB
Johnnycombat10 Johnnycombat10 21 minutos hace
Not legal shorting anyway.
PHIL
carvajal carvajal 21 minutos hace
Is this person potentially the CEO of WSCG ? 

https://www.stuartutah.com/gregory-stuart
HMBL
rbtree rbtree 21 minutos hace
Precisely.
AABB
AugustaFriends AugustaFriends 22 minutos hace
$AQMS bright future and revenues

Requiring significant new battery
EOL and recycling infrastructure
• This planned build out will produce more
material for recycling than processing capacity

https://d1io3yog0oux5.cloudfront.net/_8de286f9b7e244a7220
AQMS
rbtree rbtree 22 minutos hace
What will you pumper scum say when it is again delayed...and, later, never comes online, or never produces anything....???
AABB

Su Consulta Reciente

Delayed Upgrade Clock