Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 4,803 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 106.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 104.475 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Begbies Traynor Group | BEG.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.75 | -0.71% | 105.25 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.00 | 104.475 | 106.50 | 105.25 | 106.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 4,803 | - | 103.95 - 137.80 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:08:48 | 4,803 | 104.475p | GBX |
Noticias sobre Begbies Traynor Group BEG.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 03:42 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 22/1/2024 | 01:00 | RNS Non-Regulatory | Begbies Traynor Group PLC Latest Red Flag Alert Report for.. |
| 15/1/2024 | 03:03 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 08/1/2024 | 11:08 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 03/1/2024 | 10:22 | UK Regulatory | Begbies Traynor Group PLC Total Voting Rights |
| 02/1/2024 | 01:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 22/12/2023 | 07:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 21/12/2023 | 09:45 | UK Regulatory | Begbies Traynor Group PLC Block Listing Application |
| 18/12/2023 | 10:07 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 14/12/2023 | 01:00 | UK Regulatory | Begbies Traynor Group PLC Employee Benefit Trust Purchase.. |
| 12/12/2023 | 10:41 | RNS Non-Regulatory | Begbies Traynor Group PLC Investor Presentation via Investor.. |
| 12/12/2023 | 01:00 | UK Regulatory | Begbies Traynor Group PLC Acquisition |
Histórico de Datos BEG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 106.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 108.50 | 110.00 | 103.95 | 106.56 | 18,303 | -3.25 | -3.00% |
| 3 Months | 112.00 | 115.00 | 103.95 | 111.39 | 29,456 | -6.75 | -6.03% |
| 6 Months | 124.30 | 130.00 | 103.95 | 112.61 | 16,325 | -19.05 | -15.33% |
| 1 Year | 133.20 | 137.80 | 103.95 | 116.63 | 10,815 | -27.95 | -20.98% |
| 3 Years | 119.80 | 151.81 | 98.592 | 127.03 | 11,190 | -14.55 | -12.15% |
| 5 Years | 70.00 | 151.81 | 67.00 | 110.50 | 14,317 | 35.25 | 50.36% |
