Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 19,629 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 111.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 105.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Begbies Traynor Group | BEG.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.53 | 1.45% | 106.525 | 09:45:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.00 | 105.00 | 111.00 | 105.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 8 | 19,629 | - | 103.95 - 136.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:45:57 | 1,138 | 106.525p | GBX |
Noticias sobre Begbies Traynor Group BEG.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 03:42 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 22/1/2024 | 01:00 | RNS Non-Regulatory | Begbies Traynor Group PLC Latest Red Flag Alert Report for.. |
| 15/1/2024 | 03:03 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 08/1/2024 | 11:08 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 03/1/2024 | 10:22 | UK Regulatory | Begbies Traynor Group PLC Total Voting Rights |
| 02/1/2024 | 01:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 22/12/2023 | 07:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 21/12/2023 | 09:45 | UK Regulatory | Begbies Traynor Group PLC Block Listing Application |
| 18/12/2023 | 10:07 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 14/12/2023 | 01:00 | UK Regulatory | Begbies Traynor Group PLC Employee Benefit Trust Purchase.. |
| 12/12/2023 | 10:41 | RNS Non-Regulatory | Begbies Traynor Group PLC Investor Presentation via Investor.. |
| 12/12/2023 | 01:00 | UK Regulatory | Begbies Traynor Group PLC Acquisition |
Histórico de Datos BEG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 106.00 | 111.00 | 104.475 | 105.25 | 4,803 | 0.525 | 0.50% |
| 3 Months | 111.00 | 114.20 | 103.95 | 111.36 | 34,934 | -4.47 | -4.03% |
| 6 Months | 121.00 | 121.75 | 103.95 | 111.79 | 16,547 | -14.48 | -11.96% |
| 1 Year | 130.00 | 136.00 | 103.95 | 116.38 | 11,352 | -23.48 | -18.06% |
| 3 Years | 129.20 | 151.81 | 98.592 | 127.13 | 11,096 | -22.68 | -17.55% |
| 5 Years | 69.00 | 151.81 | 67.00 | 110.63 | 14,351 | 37.53 | 54.38% |
