ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pan African Resources Plc

Pan African Resources Plc (PAF.GB)

36.50
2.00
(5.80%)
Cerrado 03 Diciembre 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
36.50
Postura de Compra
35.00
Postura de Venta
38.00
Volume Operado de la Acción
76,449
34.50 Rango del Día 36.6174
15.1992 Rango de 52 semanas 38.9861
Precio Anterior
34.50
Precio de Apertura
34.50
Última hora de negociación
Volumen promedio (3 m)
183,834
Volumen financiero
-
Precio Promedio Ponderado
-

PAF.GB Últimas noticias

Pan African Resources Plc Operational Update for the Half Year ended 31 December 2023 (H1 FY2024)

Pan African Resources PLCPan African Resources Funding Company (Incorporated and registered in England and WalesLimited under Companies Act 1985 with registeredIncorporated in the Republic of...

Pan African Resources Plc Holding(s) in Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004300496 Issuer Name PAN AFRICAN RESOURCES PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition...

Pan African Resources Plc Result of AGM & Salient Dividend Dates

Pan African Resources PLCPan African Resources Funding Company (Incorporated and registered in England and Wales Limited under Companies Act 1985 with registered Incorporated in the Republic of...

Pan African Resources Plc Interim Production Update for half year ending 31 December 2023

Pan African Resources Pan African Resources Funding Company PLC (Incorporated and Limited registered in England and Wales under Companies Act 1985 Incorporated in the Republic of South...

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-1.35135135135373734.12755393935.48004427DE
40.250.68965517241436.2538.98613119131233.90860623DE
127.726.736111111128.838.986128.818383434.05303407DE
2611.5462538.986123.77215186131.50072408DE
5219108.57142857117.538.986115.199212543827.60143296DE
15619108.57142857117.538.986111.97510478721.415977DE
26025.75239.53488372110.7538.98619.226311344420.42054179DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M
learningcurve2020 learningcurve2020 2 minutos hace
We know where their true executional talent lies. 
NWBO
Screech691 Screech691 2 minutos hace
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
SGTM
Screech691 Screech691 2 minutos hace
Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales
VTNRQ
Screech691 Screech691 2 minutos hace
The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales
VTNRQ
The Night Stalker The Night Stalker 2 minutos hace
NICE
OTLC
ducci1 ducci1 2 minutos hace
6060 ---Happy Face!---Good Call !!
SPY
Risk Risk 3 minutos hace
I totally agree OS. It's time for company to be transparent with the shareholders. Hopefully they realize soon the importance of communication. 
AFFU
Jetmek_03052 Jetmek_03052 3 minutos hace
Yup. You KEEP putting out BS. I agree.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will present revenue
DBMM OTCM
jbsliverer jbsliverer 3 minutos hace
https://bsky.app/profile/karenyourish.bsky.social/post/3lcfzltvcrs2v


.
HJ72 HJ72 3 minutos hace
https://www.otcmarkets.com/stock/AOXG/security
Ya never know, wish they'd file something .
AOXG
PickStocks PickStocks 3 minutos hace
Oh AZ...you are such a great investor with the help of your friends information.....you could not have done it without it.....your words....."sold 50.50 and coop no longer mattered until it broke 60 and beyond...". Laughing too hard side hurts.....
COOP
underpar71 underpar71 3 minutos hace
Generally, there is no specific, dedicated time frame outlined in the Federal Rules of Civil Procedure for a defendant to respond to a Notice of Supplemental Authority filing; however, most courts would expect a response within a reasonable time, often following the same timeframe as responding to o
NWBO
MrSmith101 MrSmith101 3 minutos hace
These morons declaes and pual suddenly want to be critical thinkers about trump…but blindly follow shawn leon and tell everyone “no one knows what leon is doing, but just trust him and you’ll be on the winning team”😂 oh how the irony is lost on them.
GRST
boston745 boston745 4 minutos hace
Tesla slams head-on into L.A. Metro bus in Rancho Park - Regular Driver

An investigation is underway after a Tesla crashed head-on into a Metro bus in the Rancho Park neighborhood of Los Angeles early Tuesday morning.

Video taken shortly after midnight showed both the T
TSLA
Humbert Humbert 4 minutos hace
No idea, but his presence doesn't change the intrinsic value of the stock. A lot of people are just waiting for audited financials, I think, and the uplist to OTCQB.
BNCM
Lone Clone Lone Clone 4 minutos hace
Global Uranium Engages Big Rock Exploration to Advance Wyoming Uranium Projects

Global Uranium is Leveraging Big Rock Exploration’s Expertise to Accelerate Drill Readiness and Target Refinement in Wyoming

https://www.globenewswire.com/news-release/2024/12/03/2990516/0/
Golden Cross Golden Cross 4 minutos hace
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
ducci1 ducci1 4 minutos hace
ES 5 min Pivot & Red Line Retaken !! Quick Dip Maybe Thats It ?
SPY
Rambo Rell Rambo Rell 4 minutos hace
$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady
ILLR
Rambo Rell Rambo Rell 4 minutos hace
$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady
ILLR
blackhawks blackhawks 4 minutos hace
4 pages worth of search confirm wide media coverage; Fox is the unsurprising outlier.

https://www.google.com/search?newwindow=1&sca_esv=f29961f6c43f873e&rlz=1C1CHBF_enUS840US840&sxsrf=ADLYWIINMyX7h5StQCO_DAW1lkie9kLIXQ:1733248526048&q=Dinesh+D%27Souza+apologizes+for+false+claims+in+el
GetSeriousOK GetSeriousOK 4 minutos hace
Look, I realize you're all hyping the Koneru news because you have nothing else to hype.

but a change in the BOD at BIEL really isn't news. It means nothing. Koneru isn't going to do squat for BIEL other than fill the vacant seat to satisfy the Charter requirement and vote when they n
BIEL
Kool Aid Man Kool Aid Man 5 minutos hace
>IF< FY 2024 is audited it'll be March 2025 before it's due (90 days after Dec 31st). Auditing 2022-2023 antics by 'previous management' revealed little EXCEPT --for the first time-- the involvement of Epidemiologic Solutions Corp (ESC) 'charitable donations' to 'finance operations.'

SPZI

Su Consulta Reciente

Delayed Upgrade Clock