ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pan African Resources Plc

Pan African Resources Plc (PAF.GB)

35.2249
1.72
( 5.15% )
Actualizado: 09:10:49
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
35.2249
Postura de Compra
33.00
Postura de Venta
36.00
Volume Operado de la Acción
96,386
33.50 Rango del Día 35.2249
15.1992 Rango de 52 semanas 38.322
Precio Anterior
33.50
Precio de Apertura
33.50
Última hora de negociación
09:10:49
Volumen promedio (3 m)
208,766
Volumen financiero
-
Precio Promedio Ponderado
-

PAF.GB Últimas noticias

Pan African Resources Plc Operational Update for the Half Year ended 31 December 2023 (H1 FY2024)

Pan African Resources PLCPan African Resources Funding Company (Incorporated and registered in England and WalesLimited under Companies Act 1985 with registeredIncorporated in the Republic of...

Pan African Resources Plc Holding(s) in Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004300496 Issuer Name PAN AFRICAN RESOURCES PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition...

Pan African Resources Plc Result of AGM & Salient Dividend Dates

Pan African Resources PLCPan African Resources Funding Company (Incorporated and registered in England and Wales Limited under Companies Act 1985 with registered Incorporated in the Republic of...

Pan African Resources Plc Interim Production Update for half year ending 31 December 2023

Pan African Resources Pan African Resources Funding Company PLC (Incorporated and Limited registered in England and Wales under Companies Act 1985 Incorporated in the Republic of South...

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.72498.3843076923132.535.22493131691432.03320299DE
4-2.0251-5.4365100671137.2538.3223121938734.14494724DE
124.724915.491475409830.538.32228.820876633.09122741DE
269.224935.48038461542638.32223.77215485130.97776215DE
5218.7249113.48424242416.538.32215.199212893626.76001139DE
15615.724980.640512820519.538.32211.97510441521.21560648DE
26024.4749227.67348837210.7538.3229.226311360320.25134301DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ECOB.GBECO Buildings Group Plc
 8.20
(36.67%)
457.74k
KINGIgraine plc
 0.40
(23.08%)
328.25k
AVON.GBAvon Technologies Plc
 1,410.00
(10.16%)
3.92k
LFTLift Global Ventures Plc
 0.44
(10.00%)
235k
ATCAll Things Considered Group Plc
 110.00
(7.32%)
10k
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
VRS.GBVersarien Plc
 0.0302
(-24.50%)
525.71k
SOLSupernova Digital Assets Plc
 0.31
(-17.33%)
250k
ENW.GBEnwell Energy Plc
 12.9278
(-16.59%)
138.59k
COOKCooks Coffee Company Limited
 5.4501
(-16.15%)
1.01k
TAPTap Global Group Plc
 3.20
(-5.88%)
2.8M
ANAAnanda Developments Plc
 0.3875
(3.33%)
2.72M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
WCAPWeCap plc
 0.85
(-12.82%)
1.1M
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-6.67%)
1M
Viking61 Viking61 2 minutos hace
Freddie is the value play right now less price per share than Fannie yet has half of the shares outstanding that Fannie has and makes more per share. I expect that it will be surpassing Fannie eventually.
FNMA
delerious1 delerious1 2 minutos hace
penspen-wins-hydrogen-blending-contract-with-latvias-conexus-baltic-grid
Penspen wins hydrogen blending contract with Latvia’s Conexus Baltic grid
By Anthony Wright
on Nov 18, 2024
Translate
0
Decarbonisation
Penspen has been awarded a hydrogen b
art2426 art2426 2 minutos hace
>>>The lenders who hold these loans, most held by the CEO and the COB, have extended their loans many times and will continue to do so as BIEL becomes profitable.
BIEL
gdog gdog 2 minutos hace
warned about what go back and look my buys met all the requirments that harbs had in place.
linkvest linkvest 2 minutos hace
Well we are only about 4 ticks away.... LOL....
ASII
HoldHigh HoldHigh 2 minutos hace
As I said before, Hemp will become more regulated. While Desantis teamed up with the hemp industry to defeat the FL amendment, it appears they aren't safe from regulation. Why have a MJ market being regulated with testing etc and not have the hemp market regulated. Good for TCNNF if it happens.
TCNNF
1vman 1vman 2 minutos hace
***** 🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, i
MJNA
sissyjane1 sissyjane1 2 minutos hace
on a plus and minus scale ..it sure is hit a MINUS !!! had a feeling this might happen ..no previous activity.. will stick around to get my bank back ..I hope.
BNCM
NASDAQ2020 NASDAQ2020 3 minutos hace
If its on the line already may let it go thru.
ELTP
Lakota-45 Lakota-45 3 minutos hace
In order to save money, . . .

The company has chosen the option of - "Alternate Filing" - with OTCMarkets,
for their - Annual & Quarterly Reporting !

They save between $150K / $175K annually !

~ $INQD ~
INQD
KVM KVM 3 minutos hace
Veri in their own little world while all competitors leave them in dust. Need new mgt.
VERI
powerwalker powerwalker 3 minutos hace
Mega, article is behind a pay-wall for CNBC, so can't see it.

I think he will buy more ... sooner, rather than later.
VRNA
Budots Budots 3 minutos hace
$GOGY is making waves in sustainability and the beverage industry! CEO Scott Lomu discusses 2024 achievements, 2025 plans, and how GOGY is meeting consumer demand for health-focused, eco-friendly drinks.

Watch now: https://globenewswire.com/news-release/2024/11/19/2983621/0/en/Golden
GOGY
Budots Budots 3 minutos hace
$GOGY is making waves in sustainability and the beverage industry! CEO Scott Lomu discusses 2024 achievements, 2025 plans, and how GOGY is meeting consumer demand for health-focused, eco-friendly drinks.

Watch now: https://globenewswire.com/news-release/2024/11/19/2983621/0/en/Golden
GOGY
Budots Budots 4 minutos hace
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html
CBDW
Budots Budots 4 minutos hace
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html
CBDW
uber darthium uber darthium 4 minutos hace
Did you notice they haven’t filled a NT-10Q or a 10Q for last quarter ?

“Investors” in SHMP may never ever see another operating financial from what remains of SHMP. The receiver doesn’t appear to be too concerned about SHMP’s operational future or SEC compliance
SHMP
mzasif mzasif 4 minutos hace
$BNCM .0186 oversold on $8M in sales, Great Q that just came out.
BNCM
Wayne R Wayne R 4 minutos hace
Looks like MULN is tanking because no one can figure out the relationship between the evil Tom Clancy character Janus an the relevance with moon holes and the Chinese.
MULN
IanFromSI IanFromSI 4 minutos hace
Whisper number for the last quarter is $.75 versus the $.71 estimate.

Whisper number for the last year is $3.49 per share vs the analyst estimate of $2.31 per share.
NVDA
tw0122 tw0122 4 minutos hace
Small gain but booked it. Along with very quick flips PFRX TRNR and a couple others. Back in NUKK it was a MoonMarket pick Bitcoin Jacobi investment play but failed $2 support.  Second time back in. If stopped out again so be it. Move on again. Always the next play. 
NUKK TRNR
toohot toohot 4 minutos hace
Post of the day. Agreed. I guess it wasn't obvious to others. Thank you, srin.

The $16 million in loans will not be paid off in 2024. The lenders who hold these loans, most held by the CEO and the COB, have extended their loans many times and will continue to do so as BIEL becomes pr
BIEL
Julesb Julesb 4 minutos hace
I got the list from https://www.otc.financial/list-of-market-maker-signals/

It’s 3 years old. If you watch trading it actually is pretty close. Just an observation.
ELTP
gdl gdl 4 minutos hace
House Republican seeks bathroom ban ahead of chamber's 1st transgender member. Seems the GOP is perfectly aligned with TRUMP and anything and everything he does will be rubber stamped. The Senate has to decide and soon if they want to give up on this republic like the house has done. Seems we have
TenKay TenKay 4 minutos hace
A MOASS???? LOL. It’s not even a threshold security.
DJT

Su Consulta Reciente

Delayed Upgrade Clock