Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 6,420,000 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.75 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.25 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WeCap plc | WCAP | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -40.00% | 0.45 | 10:40:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.75 | 0.25 | 0.75 | 0.575 | 0.75 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 9 | 6,420,000 | - | 0.25 - 2.15 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:40:40 | 2,000,000 | 0.45p | GBX |
Noticias sobre WeCap plc WCAP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/1/2024 | 08:16 | Alliance News |  WeCap looks forward to WeShop progress as interim loss.. |
| 17/1/2024 | 01:00 | UK Regulatory | WeCap Plc £900k Further CLN Subscription into WeShop |
| 02/1/2024 | 01:01 | UK Regulatory | WeCap Plc Total Voting Rights |
| 21/12/2023 | 02:53 | UK Regulatory | WeCap Plc Holding(s) in Company |
| 19/12/2023 | 01:01 | UK Regulatory | WeCap Plc Holding(s) in Company |
| 18/12/2023 | 01:01 | UK Regulatory | WeCap Plc Issue of Shares |
| 13/12/2023 | 05:26 | Alliance News | IN BRIEF: WeCap raises GBP1 million after name change from.. |
| 12/12/2023 | 09:00 | UK Regulatory | WeCap Plc Name Change and Website |
| 12/12/2023 | 01:00 | UK Regulatory | IamFire Plc Placing and Subscription to raise £1.0 million.. |
| 11/12/2023 | 06:48 | UK Regulatory | IamFire Plc Result of AGM |
| 06/12/2023 | 02:06 | Alliance News | IN BRIEF: IamFire celebrates WeShop sales boost and loan.. |
| 04/12/2023 | 03:09 | UK Regulatory | IamFire Plc WeShop Update and Extension of Conversion Date.. |
Histórico de Datos WCAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.825 | 1.30 | 0.25 | 0.662744 | 741,620 | -0.375 | -45.45% |
| 3 Months | 1.325 | 1.625 | 0.25 | 0.90741 | 656,324 | -0.875 | -66.04% |
| 6 Months | 1.50 | 1.725 | 0.25 | 1.29 | 1,001,750 | -1.05 | -70.00% |
| 1 Year | 2.05 | 2.15 | 0.25 | 1.50 | 1,202,317 | -1.60 | -78.05% |
| 3 Years | 10.00 | 10.00 | 0.25 | 2.01 | 633,521 | -9.55 | -95.50% |
| 5 Years | 4.00 | 16.00 | 0.25 | 2.36 | 462,490 | -3.55 | -88.75% |
