Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WeCap plc | WCAP | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.55 | 09:29:31 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.55 | 0.50 | 0.55 | 0.55 | 0.55 |
Resumen Histórico WCAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 1.00 | 0.30 | 0.55 | 925,000 | 0.00 | 0.00% |
1 Month | 0.825 | 1.225 | 0.25 | 0.603711 | 1,181,080 | -0.275 | -33.33% |
3 Months | 1.325 | 1.625 | 0.25 | 0.71961 | 798,132 | -0.775 | -58.49% |
6 Months | 1.50 | 1.725 | 0.25 | 1.19 | 1,059,825 | -0.95 | -63.33% |
1 Year | 2.10 | 2.15 | 0.25 | 1.43 | 1,252,730 | -1.55 | -73.81% |
3 Years | 10.00 | 10.00 | 0.25 | 1.94 | 662,518 | -9.45 | -94.50% |
5 Years | 4.00 | 16.00 | 0.25 | 2.28 | 478,490 | -3.45 | -86.25% |
WCAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.00 | 0.50 | 0.00 |
21 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.30 | 850,000 |
20 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.00 | 0.50 | 0.00 |
17 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.00 | 0.30 | 1,000,000 |
16 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.00 | 0.50 | 0.00 |
15 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.50 | 0.00 |
14 May 2024 | 0.55 | -0.025 | -4.35% | 0.575 | 0.60 | 0.50 | 60,000 |
13 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 1.025 | 0.525 | 0.00 |
10 May 2024 | 0.575 | -0.175 | -23.33% | 0.75 | 1.20 | 0.25 | 4,420,000 |
09 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.975 | 0.70 | 0.00 |
08 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.70 | 0.00 |
07 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 1.20 | 0.70 | 0.00 |
03 May 2024 | 0.75 | 0.25 | 50.00% | 0.75 | 1.20 | 0.70 | 0.00 |
02 May 2024 | 0.50 | -0.25 | -33.33% | 0.75 | 1.20 | 0.50 | 1,666,667 |
01 May 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 1.20 | 0.70 | 2,320,000 |
30 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 1.225 | 0.725 | 0.00 |
29 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.725 | 0.00 |
26 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 1.225 | 0.725 | 133,053 |
25 Abr 2024 | 0.80 | -0.025 | -3.03% | 0.825 | 0.825 | 0.70 | 120,000 |
24 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0.70 | 60,000 |
23 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 1.30 | 0.825 | 0.00 |