Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.95 | 1 | 0.6 | 0 | 0 | DE |
| 4 | -0.125 | -11.6279069767 | 1.075 | 1.125 | 0.6 | 374033 | 0.94457489 | DE |
| 12 | -0.15 | -13.6363636364 | 1.1 | 1.35 | 0.6 | 577106 | 1.13983941 | DE |
| 26 | -0.16 | -14.4144144144 | 1.11 | 1.35 | 0.6 | 433029 | 1.10615908 | DE |
| 52 | -0.075 | -7.31707317073 | 1.025 | 1.35 | 0.25 | 315505 | 0.98269518 | DE |
| 156 | -2.15 | -69.3548387097 | 3.1 | 4 | 0.25 | 252773 | 1.54320012 | DE |
| 260 | -1.55 | -62 | 2.5 | 16 | 0.25 | 179609 | 1.87606627 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743003240 | 0.95 | 0 | 0.00 | 0.95 | 1 | 0.95 | 0 |
| 1742917260 | 0.95 | 0 | 0.00 | 0.95 | 1 | 0.6 | 0 |
| 1742830680 | 0.95 | 0 | 0.00 | 0.95 | 1 | 0.6 | 0 |
| 1742571720 | 0.95 | 0 | 0.00 | 0.95 | 1 | 0.6 | 0 |
| 1742485080 | 0.95 | 0 | 0.00 | 0.95 | 1 | 0.6 | 0 |
| 1742398560 | 0.95 | 0 | 0.00 | 0.95 | 1 | 0.95 | 0 |
| 1742315280 | 0.95 | 0 | 0.00 | 0.95 | 1 | 0.95 | 0 |
| 1742222280 | 0.95 | 0 | 0.00 | 0.95 | 1 | 0.95 | 0 |
| 1741969560 | 0.95 | 0 | 0.00 | 0.95 | 1 | 0.95 | 0 |
| 1741883340 | 0.95 | 0 | 0.00 | 0.95 | 1 | 0.95 | 0 |
| 1741793760 | 0.95 | -0.025 | -2.56 | 0.975 | 1 | 0.6 | 90000 |
| 1741704540 | 0.975 | 0 | 0.00 | 0.975 | 1.025 | 0.975 | 0 |
| 1741624140 | 0.975 | -0.025 | -2.50 | 0.95 | 1.025 | 0.95 | 0 |
| 1741364940 | 1 | -0.075 | -6.98 | 1.075 | 1.075 | 0.6 | 1220000 |
| 1741278540 | 1.075 | 0 | 0.00 | 1.075 | 1.1 | 1 | 0 |
| 1741189020 | 1.075 | -0.05 | -4.44 | 1.075 | 1.125 | 1 | 0 |
| 1741083780 | 1.125 | 0.05 | 4.65 | 1.075 | 1.125 | 0.6 | 1666666 |
| 1741016520 | 1.075 | 0 | 0.00 | 1.075 | 1.125 | 1 | 4000 |
| 1740760080 | 1.075 | 0.23 | 26.47 | 1.075 | 1.125 | 0.99 | 250000 |
| 1740673980 | 0.85 | -0.225 | -20.93 | 1.075 | 1.125 | 0.85 | 4250000 |
| 1740584040 | 1.075 | -0.08 | -6.52 | 1.15 | 1.175 | 1 | 530000 |
| 1740498240 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.1 | 250000 |
| 1740414420 | 1.15 | 0 | 0.00 | 1.15 | 1.175 | 1.1 | 975000 |
| 1740152280 | 1.15 | -0.03 | -2.13 | 1.15 | 1.175 | 1.1 | 0 |
| 1740068940 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1739982540 | 1.175 | 0.08 | 6.82 | 1.1 | 1.25 | 0.75 | 1454337 |
| 1739895960 | 1.1 | 0.03 | 2.33 | 1.075 | 1.15 | 0.75 | 3500000 |
| 1739806500 | 1.075 | 0 | 0.00 | 1.075 | 1.15 | 0.75 | 0 |
| 1739547420 | 1.075 | 0 | 0.00 | 1.075 | 1.15 | 1 | 0 |
| 1739460900 | 1.075 | 0 | 0.00 | 1.075 | 1.15 | 1 | 4662 |
| 1739378040 | 1.075 | -0.08 | -6.52 | 1.15 | 1.175 | 0.96 | 993333 |
| 1739291220 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1739202480 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1738937700 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1738855980 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1738772880 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 0.75 | 0 |
| 1738686480 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1738596900 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 0.9 | 1000000 |
| 1738337520 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 50000 |
| 1738254840 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 1626582 |
| 1738165140 | 1.2 | 0 | 0.00 | 1.2 | 1.325 | 1 | 0 |
| 1738078980 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1737975300 | 1.2 | 0 | 0.00 | 1.2 | 1.275 | 1 | 0 |
| 1737735960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 0 |
| 1737649680 | 1.2 | 0 | 0.00 | 1.2 | 1.325 | 1 | 17760 |
| 1737563340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737476940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1737390480 | 1.2 | 0 | 0.00 | 1.2 | 1.325 | 1 | 0 |
| 1737131340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 2000000 |
| 1737044940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 0 |
| 1736955300 | 1.2 | -0.05 | -4.00 | 1.25 | 1.275 | 1 | 3020718 |
| 1736869080 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1 | 300000 |
| 1736782500 | 1.25 | 0 | 0.00 | 1.25 | 1.275 | 1.2 | 0 |
| 1736524020 | 1.25 | 0 | 0.00 | 1.25 | 1.275 | 1.2 | 25826 |
| 1736439600 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1 | 4648940 |
| 1736353620 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.2 | 167252 |
| 1736264400 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1 | 0 |
| 1736180880 | 1.25 | 0.15 | 13.64 | 1.125 | 1.25 | 1.125 | 5978340 |
| 1735918500 | 1.1 | 0 | 0.00 | 1.1 | 1.275 | 1 | 25826 |
| 1735832160 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 0 |
| 1735662660 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735576260 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.025 | 0 |
| 1735313700 | 1.1 | 0 | 0.00 | 1.1 | 1.2 | 1 | 1190000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
