Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 336,134 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.60 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.525 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WeCap plc | WCAP | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.025 | 4.55% | 0.575 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.55 | 0.525 | 0.60 | 0.575 | 0.55 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 336,134 | - | 0.25 - 2.15 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:00:47 | 336,134 | 0.595p | GBX |
Noticias sobre WeCap plc WCAP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 13/5/2024 | 06:14 | UK Regulatory | WeCap Plc - Holding(s) in Company |
| 30/1/2024 | 08:16 | Alliance News |  WeCap looks forward to WeShop progress as interim loss.. |
| 17/1/2024 | 01:00 | UK Regulatory | WeCap Plc £900k Further CLN Subscription into WeShop |
| 02/1/2024 | 01:01 | UK Regulatory | WeCap Plc Total Voting Rights |
| 21/12/2023 | 02:53 | UK Regulatory | WeCap Plc Holding(s) in Company |
| 19/12/2023 | 01:01 | UK Regulatory | WeCap Plc Holding(s) in Company |
| 18/12/2023 | 01:01 | UK Regulatory | WeCap Plc Issue of Shares |
| 13/12/2023 | 05:26 | Alliance News | IN BRIEF: WeCap raises GBP1 million after name change from.. |
| 12/12/2023 | 09:00 | UK Regulatory | WeCap Plc Name Change and Website |
| 12/12/2023 | 01:00 | UK Regulatory | IamFire Plc Placing and Subscription to raise £1.0 million.. |
| 11/12/2023 | 06:48 | UK Regulatory | IamFire Plc Result of AGM |
| 06/12/2023 | 02:06 | Alliance News | IN BRIEF: IamFire celebrates WeShop sales boost and loan.. |
Histórico de Datos WCAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 1.00 | 0.30 | 0.55 | 701,018 | 0.025 | 4.55% |
| 1 Month | 0.80 | 1.225 | 0.25 | 0.598999 | 1,337,847 | -0.225 | -28.13% |
| 3 Months | 1.325 | 1.625 | 0.25 | 0.716826 | 770,878 | -0.75 | -56.60% |
| 6 Months | 1.50 | 1.725 | 0.25 | 1.18 | 1,040,147 | -0.925 | -61.67% |
| 1 Year | 2.10 | 2.15 | 0.25 | 1.42 | 1,248,282 | -1.53 | -72.62% |
| 3 Years | 10.00 | 10.00 | 0.25 | 1.94 | 660,439 | -9.43 | -94.25% |
| 5 Years | 4.00 | 16.00 | 0.25 | 2.27 | 477,688 | -3.43 | -85.63% |
