ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Roundhill Small Cap 0DTE Covered Call Strategy ETF

Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE)

41.93
-0.11
(-0.26%)
Al cierre: 26 Diciembre 3:00PM
41.93
0.00
( 0.00% )
Fuera de horario: 5:07PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
41.93
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
75,377
41.4149 Rango del Día 41.9454
41.01 Rango de 52 semanas 46.56
Precio Anterior
42.04
Precio de Apertura
41.63
Última hora de negociación
Volumen promedio (3 m)
157,397
Volumen financiero
US$ 3,146,779
Precio Promedio Ponderado
41.7472

RDTE Últimas noticias

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024 PR Newswire NEW YORK, Dec. 24, 2024 NEW YORK, Dec. 24, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM PR Newswire NEW YORK, Dec. 9, 2024 XDTE, QDTE and RDTE are the first-ever ETFs to sell zero-days-to-expiry (0DTE) options to...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024 PR Newswire NEW YORK, Dec. 4, 2024 NEW YORK, Dec. 4, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024 PR Newswire NEW YORK, Nov. 26, 2024 NEW YORK, Nov. 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024 PR Newswire NEW YORK, Nov. 20, 2024 NEW YORK, Nov. 20, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024 PR Newswire NEW YORK, Nov. 13, 2024 NEW YORK, Nov. 13, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024 PR Newswire NEW YORK, Nov. 6, 2024 NEW YORK, Nov. 6, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024 PR Newswire NEW YORK, Oct. 30, 2024 NEW YORK, Oct. 30, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024 PR Newswire NEW YORK, Oct. 23, 2024 NEW YORK, Oct. 23, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024 PR Newswire NEW YORK, Oct. 16, 2024 NEW YORK, Oct. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.060.1433006926241.8742.044141.0117567741.60081508SP
4-3.64-7.9877112135245.5745.757941.0122868943.71630797SP
12-1.55-3.564857405743.4846.5641.0115739744.04793248SP
26-0.075-0.17855017259942.00546.5641.0114291444.04395921SP
52-0.075-0.17855017259942.00546.5641.0114291444.04395921SP
156-0.075-0.17855017259942.00546.5641.0114291444.04395921SP
260-0.075-0.17855017259942.00546.5641.0114291444.04395921SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIREreAlpha Tech Corporation
US$ 3.5701
(160.59%)
130.85M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.32M
ZCARZoomcar Holdings Inc
US$ 2.80
(95.80%)
60.29M
MGIHMillennium Group International Holdings Ltd
US$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
US$ 1.35
(80.48%)
52.1M
LNKSLinkers Industries Ltd
US$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
US$ 0.3354
(-45.02%)
22.41M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
US$ 4.34
(-34.54%)
599.05k
SVRESaverOne 2014 Ltd
US$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
US$ 0.0398
(1.53%)
270.55M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.32M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.213249
(50.18%)
205.05M
RGTIRigetti Computing Inc
US$ 15.445
(36.08%)
204M
SMXSMX Security Matters Public Company
US$ 0.3303
(51.51%)
171.89M
3331 3331 58 segundos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 1 minuto hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Clark6290 Clark6290 1 minuto hace
Man, I wish my property taxes were low as weekly groceries. Try living in San Diego and paying $20k plus per year for property taxes.
FNMA
HGilS HGilS 2 minutos hace
All the pharmacies in the 5 borrows will get their vyvanse for New Year’s Eve. Lol
ELTP
glenn1919 glenn1919 2 minutos hace
WIMI,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=WIMI&p=W&b=5&g=0&id=p86431144783
WIMI
Vexari Vexari 3 minutos hace
Unless it was part of the plan

Hidden on netflix

Out of sight

Out of mind
The Whale The Whale 3 minutos hace
SCAM!!!
GVS
getmoreshares getmoreshares 4 minutos hace
most of us are angel's ! couple devils show up now and then.
CGAC
81vette 81vette 4 minutos hace
.25 divy coming,seen massive runs on these before
TCBP
3331 3331 4 minutos hace
Keep demonstrating your ignorance:
If grandma ...
You got nothing...

You're making me laugh!

Show everybody what you got!
BIEL
JJ8 JJ8 5 minutos hace
IonQ share price had an Ascending Triple Top Breakout today, on 26-Dec-2024. GLTA
IONQ
DonVance DonVance 6 minutos hace
Which other coins do you think?
MSTR
m$teamworkotc m$teamworkotc 6 minutos hace
https://x.com/mikeycolombia33/status/1872447514458104155
HMBL
threewheeler threewheeler 7 minutos hace
NWPN Security Details looks like float has remained the same for a few months atleast
Share Structure
Market Cap Market Cap
612,328
12/24/2024
Authorized Shares
9,997,500,000
12/25/2024
Outstanding Shares
6,123,284,813
12/25/2024
DTC NWPN
Risk vs Reward Risk vs Reward 7 minutos hace
KULR amends stock offering, increases it by 50 million dollars ? Guess they know what their doing..... that is dilution though coming.
KULR
WinstonCup WinstonCup 7 minutos hace
We will never hear from Ken again. He has been AWOL for some time now.
WDLF
Lifetime Lifetime 8 minutos hace
So... you got nothing. Understood.
BIEL
delerious1 delerious1 9 minutos hace
Sooner or later there will be no doubt, the numbers and results will speak for themselves

NBRI Rocks !!!!
NBRI
koolmc koolmc 9 minutos hace
compared to other's out still got room to go hopefully the whole sector is up again tomorrow.
QMMM
threewheeler threewheeler 10 minutos hace
NWPN well thats what a true lotto tix is, so now we wait for some DD, and if share cancelations are a part of the future then its game on
NWPN
DrivenByPain DrivenByPain 10 minutos hace
Delmar A. Janovec Sold Out Of CGRW & Now SGDH Could He Now Bring This/(RBSY) Back To Life 🤠
RBSY SGDH
MrAce MrAce 10 minutos hace
🤣😂🤣😂 soooo untrue. Keep it up. It's just business
KBLB
OMOLIVES OMOLIVES 11 minutos hace
Your speculation includes a ten fold price increase from news alone(pitch). Humbl doesn't exist anymore...and there are no assets. The only so called assets are the supposed silica coming in and a merging Company called Xchain that is apparently putting in USD500 Thousand(from memory). When they
HMBL
ChannelTrader ChannelTrader 11 minutos hace
Putin Reveals Biden Offered to Postpone Ukraine’s NATO Entry as Compromise

https://truthpress.com/news/putin-reveals-biden-offered-to-postpone-ukraines-nato-entry-as-compromise/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bh

Su Consulta Reciente

Delayed Upgrade Clock