Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.939226519337 | 36.2 | 37.09 | 35.76 | 63189 | 36.58942724 | SP |
| 4 | -1.96 | -5.09090909091 | 38.5 | 38.6798 | 35.1805 | 87242 | 36.89410028 | SP |
| 12 | -4.62 | -11.2244897959 | 41.16 | 41.91 | 35.1805 | 114003 | 39.64298398 | SP |
| 26 | -8.1 | -18.1451612903 | 44.64 | 46.56 | 35.1805 | 135765 | 42.27136268 | SP |
| 52 | -5.465 | -13.01035591 | 42.005 | 46.56 | 35.1805 | 130706 | 42.36991145 | SP |
| 156 | -5.465 | -13.01035591 | 42.005 | 46.56 | 35.1805 | 130706 | 42.36991145 | SP |
| 260 | -5.465 | -13.01035591 | 42.005 | 46.56 | 35.1805 | 130706 | 42.36991145 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 36.54 | -0.36 | -0.98 | 36.96 | 37.09 | 36.3437 | 117207 |
| 1742941800 | 36.9 | -0.1 | -0.27 | 37.05 | 37.0699 | 36.85 | 43647 |
| 1742855400 | 37 | 0.86 | 2.38 | 36.7 | 37.08 | 36.69 | 65502 |
| 1742596200 | 36.14 | -0.2 | -0.55 | 35.99 | 36.21 | 35.76 | 61032 |
| 1742509800 | 36.34 | -0.43 | -1.17 | 36.2 | 36.57 | 36.14 | 28741 |
| 1742423400 | 36.77 | 0.5 | 1.38 | 36.34 | 36.8941 | 36.34 | 30830 |
| 1742337000 | 36.27 | -0.38 | -1.04 | 36.5 | 36.5 | 36.19 | 59604 |
| 1742250600 | 36.65 | 0.45 | 1.24 | 36.22 | 36.6787 | 36.15 | 73533 |
| 1741991400 | 36.2 | 0.86 | 2.43 | 35.72 | 36.25 | 35.7 | 43419 |
| 1741905000 | 35.34 | -0.81 | -2.24 | 35.85 | 35.9863 | 35.1805 | 48714 |
| 1741818600 | 36.15 | 0.09 | 0.25 | 36.56 | 36.6094 | 36 | 66912 |
| 1741732200 | 36.06 | 0.14 | 0.39 | 36.03 | 36.5288 | 35.6801 | 77157 |
| 1741645800 | 35.92 | -0.92 | -2.50 | 36.43 | 36.718 | 35.6201 | 183245 |
| 1741390200 | 36.84 | 0.09 | 0.24 | 36.68 | 37.1093 | 36.16 | 109797 |
| 1741303800 | 36.75 | -0.73 | -1.95 | 36.91 | 37.2047 | 36.55 | 59475 |
| 1741217400 | 37.48 | 0.42 | 1.13 | 37.14 | 37.5004 | 36.8 | 77366 |
| 1741131000 | 37.06 | -0.26 | -0.70 | 36.86 | 37.32 | 36.47 | 142680 |
| 1741044600 | 37.32 | -1.05 | -2.72 | 38.51 | 38.565 | 37.15 | 139741 |
| 1740785400 | 38.365 | 0.44 | 1.15 | 37.86 | 38.365 | 37.7939 | 224754 |
| 1740699000 | 37.93 | -0.82 | -2.12 | 38.5 | 38.6798 | 37.92 | 101448 |
| 1740612600 | 38.75 | 0.13 | 0.34 | 38.75 | 39.1 | 38.57 | 74430 |
| 1740526200 | 38.62 | -0.07 | -0.18 | 38.7 | 38.8851 | 38.3 | 155275 |
| 1740439800 | 38.69 | -0.25 | -0.64 | 39.05 | 39.2141 | 38.54 | 149496 |
| 1740180600 | 38.94 | -1.23 | -3.06 | 40.47 | 40.47 | 38.8901 | 165528 |
| 1740094200 | 40.17 | -0.55 | -1.35 | 40.48 | 40.48 | 39.9016 | 92888 |
| 1740007800 | 40.72 | -0.04 | -0.10 | 40.52 | 40.74 | 40.4361 | 93106 |
| 1739921400 | 40.76 | 0.26 | 0.64 | 40.59 | 40.8096 | 40.51 | 127461 |
| 1739575800 | 40.5 | -0.01 | -0.02 | 40.66 | 40.82 | 40.4801 | 80382 |
| 1739489400 | 40.51 | 0.18 | 0.45 | 40.26 | 40.55 | 40.112 | 99361 |
| 1739403000 | 40.33 | -0.34 | -0.84 | 40.06 | 40.41 | 39.95 | 155334 |
| 1739316600 | 40.67 | -0.18 | -0.44 | 40.52 | 40.6899 | 40.43 | 97712 |
| 1739230200 | 40.85 | 0.24 | 0.59 | 40.89 | 40.9418 | 40.61 | 94434 |
| 1738971000 | 40.61 | -0.45 | -1.10 | 41.005 | 41.175 | 40.53 | 145046 |
| 1738884600 | 41.06 | -0.4 | -0.96 | 41.29 | 41.39 | 40.78 | 94722 |
| 1738798200 | 41.46 | 0.45 | 1.10 | 41.15 | 41.4727 | 41.0101 | 176972 |
| 1738711800 | 41.01 | 0.48 | 1.18 | 40.59 | 41.0435 | 40.5 | 151116 |
| 1738625400 | 40.53 | -0.48 | -1.17 | 40 | 40.67 | 39.97 | 203998 |
| 1738366200 | 41.01 | -0.31 | -0.75 | 41.4 | 41.58 | 40.81 | 121503 |
| 1738279800 | 41.32 | 0.25 | 0.61 | 41.15 | 41.5099 | 41.055 | 88473 |
| 1738193400 | 41.07 | -0.02 | -0.05 | 41.1 | 41.2192 | 40.7219 | 111545 |
| 1738107000 | 41.09 | 0.06 | 0.15 | 41.11 | 41.19 | 40.7501 | 87266 |
| 1738020600 | 41.03 | -0.34 | -0.82 | 41.09 | 41.44 | 40.7414 | 167213 |
| 1737761400 | 41.37 | -0.27 | -0.65 | 41.35 | 41.5999 | 41.19 | 184175 |
| 1737675000 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1737588600 | 41.64 | -0.22 | -0.53 | 41.81 | 41.84 | 41.5054 | 178113 |
| 1737502200 | 41.86 | 0.69 | 1.68 | 41.58 | 41.91 | 41.4596 | 197489 |
| 1737156600 | 41.17 | 0.21 | 0.51 | 41.45 | 41.45 | 41.07 | 91316 |
| 1737070200 | 40.96 | -0.33 | -0.80 | 40.93 | 41 | 40.67 | 72679 |
| 1736983800 | 41.29 | 0.92 | 2.28 | 41.39 | 41.464 | 41.066 | 99258 |
| 1736897400 | 40.37 | 0.43 | 1.08 | 40.32 | 40.462 | 39.9646 | 70460 |
| 1736811000 | 39.94 | 0.09 | 0.23 | 39.44 | 39.96 | 39.4 | 148549 |
| 1736551800 | 39.85 | -0.94 | -2.30 | 40.08 | 40.3946 | 39.6401 | 157368 |
| 1736379000 | 40.79 | -0.3 | -0.73 | 40.73 | 40.8 | 40.29 | 111355 |
| 1736292600 | 41.09 | -0.36 | -0.87 | 41.63 | 41.735 | 40.8521 | 156989 |
| 1736206200 | 41.45 | 0.04 | 0.10 | 41.67 | 41.8588 | 41.35 | 146063 |
| 1735947000 | 41.41 | 0.57 | 1.40 | 40.94 | 41.42 | 40.89 | 159084 |
| 1735860600 | 40.84 | -0.49 | -1.19 | 41.16 | 41.25 | 40.5355 | 165284 |
| 1735687800 | 41.33 | 0.11 | 0.27 | 41.45 | 41.55 | 41.15 | 147108 |
| 1735601400 | 41.22 | -0.13 | -0.31 | 41.08 | 41.26 | 40.58 | 166552 |
| 1735342200 | 41.35 | -0.58 | -1.38 | 41.66 | 41.78 | 40.96 | 155319 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
