Movimientos del NYSE de Afterhours de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
MTH	Meritage Homes Corp	152.14	-3.96	-2.54%	1,108	26
SYK	Stryker Corp	367.23	-2.19	-0.59%	10,328	114
CLW	ClearWater Paper...	30.00	-1.96	-6.13%	48,526	243
ATGE	Adtalem Global...	90.43	-1.68	-1.82%	616	17
HUBS	HubSpot Inc	723.00	-1.67	-0.23%	5,706	37
BSTZ	BlackRock Science and...	20.4164	-1.33	-6.13%	5,321	18
CNK	Cinemark Holdings Inc	29.4084	-1.14	-3.74%	10,047	33
BIRK	Birkenstock Holding...	59.11	-1.13	-1.88%	2,517	37
AME	Ametek Inc	182.64	-1.08	-0.59%	3,367	79
PWR	Quanta Services Inc	329.62	-1.00	-0.30%	1,867	51
MMM	3M Company	130.1939	-0.9861	-0.75%	42,086	116
BN	Brookfield Corporation	57.012	-0.848	-1.47%	853	29
CEIX	CONSOL Energy Inc	102.70	-0.79	-0.76%	18,750	38
RCL	Royal Caribbean Group	236.9781	-0.7819	-0.33%	11,745	66
DFS	Discover Financial...	176.16	-0.76	-0.43%	10,950	101
CAE	Cae Inc	24.2739	-0.7261	-2.90%	380	9
FLR	Fluor Corp	49.9842	-0.6858	-1.35%	167,401	37
MPLN	Churchill Capital Corp...	11.95	-0.61	-4.86%	1,437	28
PLD	Prologis	106.28	-0.61	-0.57%	63,408	100
KBH	KB Home	65.68	-0.59	-0.89%	10,166	35
LLY	Eli Lilly and Co	793.5582	-0.5818	-0.07%	15,123	697
NTZ	Natuzzi S P A	4.01	-0.57	-12.45%	14,308	11
PBA	Pembina Pipeline...	36.01	-0.56	-1.53%	4,215	20
VSCO	Victoria's Secret and...	41.21	-0.55	-1.32%	48,627	36
DOCN	DigitalOcean Holdings...	35.3959	-0.5341	-1.49%	10,266	34
BKKT	Bakkt Holdings Inc	29.88	-0.53	-1.74%	4,564	84
ARES	Ares Management...	182.21	-0.51	-0.28%	686	47
BWXT	BWX Technologies Inc	112.5035	-0.4965	-0.44%	17,159	40
AXP	American Express...	303.50	-0.49	-0.16%	71,339	97
OC	Owens Corning Inc	172.00	-0.47	-0.27%	1,445	29
SIG	Signet Jewelers Ltd	82.00	-0.46	-0.56%	23,080	29
IOT	Samsara Inc	45.12	-0.44	-0.97%	13,543	38
AGI	Alamos Gold Inc New	18.011	-0.419	-2.27%	5,496	34
TD	Toronto Dominion Bank	52.4835	-0.4165	-0.79%	6,632	33
FDX	FedEx Corp	278.2482	-0.4118	-0.15%	42,756	97
TFC	Truist Financial...	43.60	-0.40	-0.91%	68,796	67
GDDY	GoDaddy Inc	205.80	-0.40	-0.19%	4,033	43
GME	GameStop Corp Holding...	32.6008	-0.3892	-1.18%	321,816	2,693
MSC	Studio City...	6.10	-0.37	-5.72%	11,654	16
LPG	Dorian LPG Ltd	23.60	-0.37	-1.54%	77,422	65
DQ	Daqo New Energy Corp...	19.01	-0.36	-1.86%	928	11
ORCL	Oracle Corp	171.32	-0.36	-0.21%	73,707	291
SHOP	Shopify Inc	109.6023	-0.3577	-0.33%	32,263	332
SU	Suncor Energy Inc	34.81	-0.35	-1.00%	21,287	38
BEP	Brookfield Renewable...	22.771	-0.349	-1.51%	544	24
GIB	CGI Inc	110.00	-0.34	-0.31%	513	43
EPC	Edgewell Personal Care...	33.97	-0.34	-0.99%	714	11
MHO	MI Homes Inc	136.00	-0.34	-0.25%	5,895	32
DB	Deutsche Bank...	16.88	-0.34	-1.97%	955	17
GVA	Granite Construction...	90.04	-0.33	-0.37%	2,555	30
TGT	Target Corp	136.07	-0.32	-0.23%	31,399	230
SHG	Shinhan Financial...	33.34	-0.32	-0.95%	1,378	14
WEAV	Weave Communications...	15.76	-0.32	-1.99%	7,080	23
BKSY	BlackSky Technology Inc	11.3254	-0.3146	-2.70%	2,510	51
KB	KB Financial Group Inc	58.01	-0.31	-0.53%	713	15
UNH	UnitedHealth Group Inc	510.85	-0.30	-0.06%	160,778	241
MCD	McDonalds Corp	294.51	-0.29	-0.10%	58,044	147
ERJ	Embraer SA	36.11	-0.29	-0.80%	4,780	28
STG	Sunlands Technology...	6.00	-0.29	-4.61%	34,969	32
VSTS	Vestis Corporation	15.43	-0.27	-1.72%	89,814	27
MOS	Mosaic Company	23.81	-0.27	-1.12%	14,582	58
SOS	SOS Limited	6.9869	-0.2631	-3.63%	343	30
AR	Antero Resources...	32.55	-0.26	-0.79%	12,716	30
AMN	AMN Healthcare...	23.84	-0.26	-1.08%	6,695	23
OWL	Blue Owl Capital Inc	23.76	-0.26	-1.08%	9,064	27
BMY	Bristol Myers Squibb Co	57.75	-0.25	-0.43%	65,565	126
DCI	Donaldson Co	68.30	-0.25	-0.36%	3,653	22
RDDT	Reddit Inc	176.50	-0.24	-0.14%	33,573	302
RTX	RTX Corporation	116.80	-0.24	-0.21%	31,844	125
CCJ	Cameco Corporation	52.33	-0.23	-0.44%	5,217	86
RXO	RXO Inc	23.90	-0.23	-0.95%	3,082	18
SUPV	Grupo Supervielle SA	15.30	-0.22	-1.42%	2,159	26
LDOS	Leidos Holdings Inc	145.50	-0.21	-0.14%	7,679	68
IBM	International Business...	224.69	-0.20	-0.09%	28,715	181
OPFI	OppFi Inc	7.70	-0.20	-2.53%	4,226	33
PSX	Phillips 66	112.00	-0.20	-0.18%	12,991	55
PACS	PACS Group Inc	12.9876	-0.1924	-1.46%	3,206	33
BRK.B	Berkshire Hathaway Inc	458.89	-0.19	-0.04%	134,057	304
BY	Byline Bancorp Inc	29.20	-0.19	-0.65%	1,546	13
HLN	Haleon plc	9.5506	-0.1894	-1.94%	1,082	13
SNOW	Snowflake Inc	163.2961	-0.1839	-0.11%	67,096	321
WPC	WP Carey Inc	54.65	-0.18	-0.33%	4,119	31
NNN	NNN REIT Inc	40.55	-0.18	-0.44%	68,220	22
HPQ	HP Inc	33.25	-0.18	-0.54%	22,563	98
AER	Aercap Holdings NV	95.30	-0.17	-0.18%	1,583	55
DINO	HF Sinclair Corporation	34.18	-0.16	-0.47%	3,859	28
NKE	Nike Inc	76.78	-0.16	-0.21%	90,580	589
ZTS	Zoetis Inc	165.36	-0.16	-0.10%	5,815	75
CRM	Salesforce Inc	341.56	-0.16	-0.05%	38,887	335
PG	Procter and Gamble Co	170.00	-0.16	-0.09%	56,615	190
GM	General Motors Company	54.0216	-0.1584	-0.29%	14,834	203
OGN	Organon and Co	14.7934	-0.1566	-1.05%	3,217	35
GE	GE Aerospace	172.00	-0.15	-0.09%	317,076	210
BOC	Boston Omaha...	14.30	-0.15	-1.04%	933	17
CMTG	Claros Mortgage Trust...	4.18	-0.14	-3.24%	1,022	10
BLCO	Bausch plus Lomb...	18.00	-0.14	-0.77%	322	9
TSN	Tyson Foods	57.944	-0.136	-0.23%	9,432	48
BE	Bloom Energy...	24.20	-0.13	-0.53%	127,367	80
DESP	Despegar com Corp	19.22	-0.13	-0.67%	11,005	31
CHWY	Chewy Inc	33.90	-0.13	-0.38%	11,304	142

MTH

Meritage Homes Corp

152.14

-3.96

-2.54%

1,108

26

SYK

Stryker Corp

367.23

-2.19

-0.59%

10,328

114

CLW

ClearWater Paper...

30.00

-1.96

-6.13%

48,526

243

ATGE

Adtalem Global...

90.43

-1.68

-1.82%

616

17

HUBS

HubSpot Inc

723.00

-1.67

-0.23%

5,706

37

BSTZ

BlackRock Science and...

20.4164

-1.33

-6.13%

5,321

18

CNK

Cinemark Holdings Inc

29.4084

-1.14

-3.74%

10,047

33

BIRK

Birkenstock Holding...

59.11

-1.13

-1.88%

2,517

37

AME

Ametek Inc

182.64

-1.08

-0.59%

3,367

79

PWR

Quanta Services Inc

329.62

-1.00

-0.30%

1,867

51

MMM

3M Company

130.1939

-0.9861

-0.75%

42,086

116

BN

Brookfield Corporation

57.012

-0.848

-1.47%

853

29

CEIX

CONSOL Energy Inc

102.70

-0.79

-0.76%

18,750

38

RCL

Royal Caribbean Group

236.9781

-0.7819

-0.33%

11,745

66

DFS

Discover Financial...

176.16

-0.76

-0.43%

10,950

101

CAE

Cae Inc

24.2739

-0.7261

-2.90%

380

9

FLR

Fluor Corp

49.9842

-0.6858

-1.35%

167,401

37

MPLN

Churchill Capital Corp...

11.95

-0.61

-4.86%

1,437

28

PLD

Prologis

106.28

-0.61

-0.57%

63,408

100

KBH

KB Home

65.68

-0.59

-0.89%

10,166

35

LLY

Eli Lilly and Co

793.5582

-0.5818

-0.07%

15,123

697

NTZ

Natuzzi S P A

4.01

-0.57

-12.45%

14,308

11

PBA

Pembina Pipeline...

36.01

-0.56

-1.53%

4,215

20

VSCO

Victoria's Secret and...

41.21

-0.55

-1.32%

48,627

36

DOCN

DigitalOcean Holdings...

35.3959

-0.5341

-1.49%

10,266

34

BKKT

Bakkt Holdings Inc

29.88

-0.53

-1.74%

4,564

84

ARES

Ares Management...

182.21

-0.51

-0.28%

686

47

BWXT

BWX Technologies Inc

112.5035

-0.4965

-0.44%

17,159

40

AXP

American Express...

303.50

-0.49

-0.16%

71,339

97

OC

Owens Corning Inc

172.00

-0.47

-0.27%

1,445

29

SIG

Signet Jewelers Ltd

82.00

-0.46

-0.56%

23,080

29

IOT

Samsara Inc

45.12

-0.44

-0.97%

13,543

38

AGI

Alamos Gold Inc New

18.011

-0.419

-2.27%

5,496

34

TD

Toronto Dominion Bank

52.4835

-0.4165

-0.79%

6,632

33

FDX

FedEx Corp

278.2482

-0.4118

-0.15%

42,756

97

TFC

Truist Financial...

43.60

-0.40

-0.91%

68,796

67

GDDY

GoDaddy Inc

205.80

-0.40

-0.19%

4,033

43

GME

GameStop Corp Holding...

32.6008

-0.3892

-1.18%

321,816

2,693

MSC

Studio City...

6.10

-0.37

-5.72%

11,654

16

LPG

Dorian LPG Ltd

23.60

-0.37

-1.54%

77,422

65

DQ

Daqo New Energy Corp...

19.01

-0.36

-1.86%

928

11

ORCL

Oracle Corp

171.32

-0.36

-0.21%

73,707

291

SHOP

Shopify Inc

109.6023

-0.3577

-0.33%

32,263

332

SU

Suncor Energy Inc

34.81

-0.35

-1.00%

21,287

38

BEP

Brookfield Renewable...

22.771

-0.349

-1.51%

544

24

GIB

CGI Inc

110.00

-0.34

-0.31%

513

43

EPC

Edgewell Personal Care...

33.97

-0.34

-0.99%

714

11

MHO

MI Homes Inc

136.00

-0.34

-0.25%

5,895

32

DB

Deutsche Bank...

16.88

-0.34

-1.97%

955

17

GVA

Granite Construction...

90.04

-0.33

-0.37%

2,555

30

TGT

Target Corp

136.07

-0.32

-0.23%

31,399

230

SHG

Shinhan Financial...

33.34

-0.32

-0.95%

1,378

14

WEAV

Weave Communications...

15.76

-0.32

-1.99%

7,080

23

BKSY

BlackSky Technology Inc

11.3254

-0.3146

-2.70%

2,510

51

KB

KB Financial Group Inc

58.01

-0.31

-0.53%

713

15

UNH

UnitedHealth Group Inc

510.85

-0.30

-0.06%

160,778

241

MCD

McDonalds Corp

294.51

-0.29

-0.10%

58,044

147

ERJ

Embraer SA

36.11

-0.29

-0.80%

4,780

28

STG

Sunlands Technology...

6.00

-0.29

-4.61%

34,969

32

VSTS

Vestis Corporation

15.43

-0.27

-1.72%

89,814

27

MOS

Mosaic Company

23.81

-0.27

-1.12%

14,582

58

SOS

SOS Limited

6.9869

-0.2631

-3.63%

343

30

AR

Antero Resources...

32.55

-0.26

-0.79%

12,716

30

AMN

AMN Healthcare...

23.84

-0.26

-1.08%

6,695

23

OWL

Blue Owl Capital Inc

23.76

-0.26

-1.08%

9,064

27

BMY

Bristol Myers Squibb Co

57.75

-0.25

-0.43%

65,565

126

DCI

Donaldson Co

68.30

-0.25

-0.36%

3,653

22

RDDT

Reddit Inc

176.50

-0.24

-0.14%

33,573

302

RTX

RTX Corporation

116.80

-0.24

-0.21%

31,844

125

CCJ

Cameco Corporation

52.33

-0.23

-0.44%

5,217

86

RXO

RXO Inc

23.90

-0.23

-0.95%

3,082

18

SUPV

Grupo Supervielle SA

15.30

-0.22

-1.42%

2,159

26

LDOS

Leidos Holdings Inc

145.50

-0.21

-0.14%

7,679

68

IBM

International Business...

224.69

-0.20

-0.09%

28,715

181

OPFI

OppFi Inc

7.70

-0.20

-2.53%

4,226

33

PSX

Phillips 66

112.00

-0.20

-0.18%

12,991

55

PACS

PACS Group Inc

12.9876

-0.1924

-1.46%

3,206

33

BRK.B

Berkshire Hathaway Inc

458.89

-0.19

-0.04%

134,057

304

BY

Byline Bancorp Inc

29.20

-0.19

-0.65%

1,546

13

HLN

Haleon plc

9.5506

-0.1894

-1.94%

1,082

13

SNOW

Snowflake Inc

163.2961

-0.1839

-0.11%

67,096

321

WPC

WP Carey Inc

54.65

-0.18

-0.33%

4,119

31

NNN

NNN REIT Inc

40.55

-0.18

-0.44%

68,220

22

HPQ

HP Inc

33.25

-0.18

-0.54%

22,563

98

AER

Aercap Holdings NV

95.30

-0.17

-0.18%

1,583

55

DINO

HF Sinclair Corporation

34.18

-0.16

-0.47%

3,859

28

NKE

Nike Inc

76.78

-0.16

-0.21%

90,580

589

ZTS

Zoetis Inc

165.36

-0.16

-0.10%

5,815

75

CRM

Salesforce Inc

341.56

-0.16

-0.05%

38,887

335

PG

Procter and Gamble Co

170.00

-0.16

-0.09%

56,615

190

GM

General Motors Company

54.0216

-0.1584

-0.29%

14,834

203

OGN

Organon and Co

14.7934

-0.1566

-1.05%

3,217

35

GE

GE Aerospace

172.00

-0.15

-0.09%

317,076

210

BOC

Boston Omaha...

14.30

-0.15

-1.04%

933

17

CMTG

Claros Mortgage Trust...

4.18

-0.14

-3.24%

1,022

10

BLCO

Bausch plus Lomb...

18.00

-0.14

-0.77%

322

9

TSN

Tyson Foods

57.944

-0.136

-0.23%

9,432

48

BE

Bloom Energy...

24.20

-0.13

-0.53%

127,367

80

DESP

Despegar com Corp

19.22

-0.13

-0.67%

11,005

31

CHWY

Chewy Inc

33.90

-0.13

-0.38%

11,304

142

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Afterhours de hoy

NYSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Afterhours de hoy

NYSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación