ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Movimientos del NYSE de Afterhours de hoy

NYSE Mayores Bajas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Dycom Industries Inc
145.40
-7.65
-5.00%
3,601
38
Box Inc
30.94
-2.53
-7.56%
392,263
2,466
Regal Rexnord...
118.00
-2.01
-1.67%
11,694
134
Consolidated Edison Inc
100.50
-1.65
-1.62%
38,077
224
Ibotta Inc
32.42
-1.16
-3.45%
3,244
33
Somnigroup...
60.80
-0.99
-1.60%
20,443
34
Comstock Resources Inc...
18.19
-0.95
-4.96%
19,446
28
Abercrombie and Fitch...
95.17
-0.94
-0.98%
90,059
410
Orion Group Holdings...
5.51
-0.94
-14.57%
30,370
119
Air Products and...
304.74
-0.61
-0.20%
10,076
111
Pros Holding Inc
23.00
-0.52
-2.21%
25,496
23
Hillenbrand Inc
26.48
-0.49
-1.82%
2,575
32
Matador Resources...
46.00
-0.43
-0.93%
10,927
31
Novartis AG
111.01
-0.41
-0.37%
28,973
26
HDFC Bank Limited
59.36
-0.34
-0.57%
3,819
31
Viking Holdings Ltd
46.01
-0.33
-0.71%
34,071
27
Seadrill Limited
22.86
-0.28
-1.21%
2,103
15
Weave Communications...
11.86
-0.27
-2.23%
12,867
17
Clear Secure Inc
23.918
-0.252
-1.04%
2,981
27
Piper Sandler Companies
262.07
-0.22
-0.08%
2,443
30
Tillys Inc
3.86
-0.21
-5.16%
8,166
7
Tko Group Holdings Inc
146.50
-0.20
-0.14%
98,650
39
Stanley Black and...
81.29
-0.19
-0.23%
12,922
94
Merck and Co Inc
92.37
-0.19
-0.21%
441,386
198
Oil States...
4.82
-0.17
-3.41%
3,040
24
BBVA Bilbao Vizcaya...
13.01
-0.16
-1.21%
10,209
37
Banco BBVA Argentina SA
18.20
-0.16
-0.87%
950
19
Vince Holding Corp
2.31
-0.15
-6.10%
191
10
ESS Tech Inc
3.2901
-0.1499
-4.36%
2,747
11
Paysafe Limited
15.51
-0.14
-0.89%
2,097
26
Unilever PLC
57.88
-0.14
-0.24%
1,714
21
Bausch plus Lomb...
15.70
-0.14
-0.88%
4,408
18
Sphere Entertainment Co
37.41
-0.14
-0.37%
14,186
33
Victoria's Secret and...
23.25
-0.13
-0.56%
6,524
31
Tyson Foods
60.3745
-0.1255
-0.21%
203,580
110
OGE Energy Corp
45.00
-0.12
-0.27%
9,581
28
Sociedad Quimica y...
38.25
-0.12
-0.31%
67,568
23
PIMCO Municipal Income...
9.21
-0.12
-1.29%
400
8
Allurion Technologies...
2.49
-0.11
-4.23%
56,200
260
Archrock Inc
25.00
-0.11
-0.44%
7,798
28
Full Truck Alliance Co...
11.56
-0.11
-0.94%
5,166
22
TransAlta Corporation
9.6001
-0.0999
-1.03%
728,931
15
First Commonwealth...
15.77
-0.09
-0.57%
3,401
22
ADC Therapeutics SA
1.70
-0.09
-5.03%
24,849
20
Wolverine World Wide...
14.10
-0.09
-0.63%
27,618
32
Booz Allen Hamilton...
105.70
-0.09
-0.09%
6,807
64
Rush Street...
11.21
-0.08
-0.71%
31,230
24
TETRA Technologies
3.3524
-0.0776
-2.26%
1,473
19
Shell plc
66.1226
-0.0774
-0.12%
857,529
57
Farmland Partners Inc
11.48
-0.07
-0.61%
7,279
21
Enel Chile SA
3.3409
-0.0691
-2.03%
2,316
25
Westlake Corporation
107.01
-0.06
-0.06%
3,653
44
Hormel Foods...
28.84
-0.06
-0.21%
38,663
113
Gold Fields Ltd
18.9601
-0.05991
-0.31%
64,935
19
ATRenew Inc
2.75
-0.05
-1.79%
100,275
6
Grindr Inc
18.00
-0.05
-0.28%
28,904
38
Wheels Up Experience...
1.13
-0.05
-4.24%
494
12
MINISO Group Holding...
20.25
-0.04
-0.20%
4,175
18
BRF SA
3.05
-0.04
-1.29%
740
11
Apollo Commercial Real...
9.90
-0.04
-0.40%
161,865
26
Amtd Digital Inc
2.2945
-0.0355
-1.52%
228
15
CION Investment...
12.20
-0.03
-0.25%
225
10
Emeren Group Ltd
1.46
-0.03
-2.01%
1,104
8
Pediatrix Medical...
14.41
-0.03
-0.21%
4,626
22
Anheuser Busch Inbev...
61.05
-0.03
-0.05%
4,106
44
Apollo Global...
137.89
-0.03
-0.02%
12,413
149
Aspen Aerogels Inc
7.27
-0.03
-0.41%
35,368
43
Vici Properties Inc
32.1515
-0.0285
-0.09%
21,327
73
Wipro Ltd
3.20
-0.02
-0.62%
66,571
11
Endeavour Silver...
3.59
-0.02
-0.55%
124,248
13
Global Blue Group...
7.29
-0.02
-0.27%
2,563
13
Nerdy Inc
1.54
-0.02
-1.28%
106
11
Amprius Technologies...
2.20
-0.02
-0.90%
7,179
33
AMTD IDEA Group
1.00
-0.02
-1.96%
203
7
Bunge Global SA
71.68
-0.02
-0.03%
13,000
65
Ryan Specialty...
69.98
-0.02
-0.03%
2,275
29
Gabelli Utility Trust
5.28
-0.02
-0.38%
803
10
Levi Strauss and Co
16.53
-0.02
-0.12%
34,833
30
Butterfly Network Inc
3.0114
-0.0186
-0.61%
94,279
17
Baytex Energy...
2.06
-0.01
-0.48%
830
15
PlayAGS Inc
12.10
-0.01
-0.08%
3,232
18
Dingdong Cayman Limited
2.98
-0.01
-0.33%
10,759
13
ONEOK Inc
93.78
-0.01
-0.01%
19,775
122
Nordstrom Inc
24.25
-0.01
-0.04%
143,222
74
POSCO Holdings Inc
45.50
-0.01
-0.02%
907
11
La Z Boy Inc
42.23
-0.01
-0.02%
2,898
26
Permian Resources...
12.54
-0.01
-0.08%
38,279
31
UBS Group AG
33.31
-0.01
-0.03%
26,924
39
Fortuna Mining Corp
4.28
-0.01
-0.23%
42,838
11
SL Green Realty...
61.53
-0.01
-0.02%
5,162
32
Eversource Energy
59.74
-0.01
-0.02%
19,685
73
SmartRent Inc
1.26
-0.01
-0.79%
20,944
10
W and T Offshore Inc
1.50
-0.01
-0.66%
998
20
Sibanye Stillwater
3.35
-0.01
-0.30%
1,606
12
Chegg Inc
0.98
-0.0078
-0.79%
28,305
14
Nordic American...
2.5294
-0.0006
-0.02%
10,612
25
Transocean Ltd
2.75
0.00
0.00%
309,433
69
Sunnova Energy...
0.6748
0.00
0.00%
155,126
311
GSK plc
38.43
0.00
0.00%
101,900
41
Planet Fitness Inc
95.27
0.00
0.00%
79,188
46