Movimientos del NYSE de Afterhours de hoy Mayores Bajas

NYSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
HCA	HCA Healthcare Inc		299.5337	-7.16	-2.33%	53,838	62
ALL	Allstate Corporation		165.4008	-4.67	-2.75%	51,185	70
KKR	KKR and Company Inc		93.85	-1.69	-1.77%	39,277	55
CR	Crane Company		143.00	-1.35	-0.94%	2,035	25
GDDY	GoDaddy Inc		123.80	-1.21	-0.97%	11,659	246
DPZ	Dominos Pizza Inc		498.00	-1.07	-0.21%	33,857	175
BTO	John Hancock Financial...		26.50	-1.06	-3.85%	153	10
NOW	ServiceNow Inc		722.50	-1.05	-0.15%	19,534	174
AON	Aon PLC		284.01	-1.02	-0.36%	1,899	37
MOD	Modine Manufacturing Co		95.80	-0.94	-0.97%	22,103	68
DB	Deutsche Bank...		16.83	-0.94	-5.29%	324,697	918
PGR	Progressive Corporation		207.10	-0.93	-0.45%	28,797	97
DT	Dynatrace Inc		46.19	-0.91	-1.93%	6,032	43
RBRK	Rubrik Inc		37.10	-0.90	-2.37%	30,111	339
SIG	Signet Jewelers Ltd		101.00	-0.80	-0.79%	10,701	41
UNP	Union Pacific Corp		242.00	-0.79	-0.33%	51,078	68
LYV	Live Nation...		89.04	-0.79	-0.88%	111,630	59
ANET	Arista Networks		264.01	-0.69	-0.26%	43,507	247
AFL	AFLAC Inc		82.9387	-0.6713	-0.80%	19,323	56
RDDT	Reddit Inc		44.76	-0.67	-1.47%	19,007	306
GNRC	Generac Holding Inc		139.46	-0.66	-0.47%	4,901	72
TPR	Tapestry Inc		39.4101	-0.6399	-1.60%	22,798	39
COF	Capital One Financial...		145.58	-0.63	-0.43%	58,185	60
MPC	Marathon Petroleum...		197.80	-0.59	-0.30%	58,583	128
TKO	Tko Group Holdings Inc		96.20	-0.56	-0.58%	1,225	39
EDU	New Oriental Education...		82.75	-0.51	-0.61%	76,852	31
V	Visa Inc		274.02	-0.50	-0.18%	97,373	352
BALL	Ball Corp		69.31	-0.49	-0.70%	53,654	68
LOAR	Loar Holdings Inc		49.22	-0.49	-0.99%	8,019	61
JKS	Jinkosolar Holdings Co...		23.66	-0.48	-1.99%	2,148	39
NGS	Natural Gas Services...		23.31	-0.48	-2.02%	14,438	14
RACE	Ferrari NV		421.98	-0.48	-0.11%	2,389	34
SYK	Stryker Corp		335.17	-0.44	-0.13%	36,575	78
HASI	Hannon Armstrong...		25.52	-0.44	-1.69%	1,984	19
PPG	PPG Industries Inc		129.75	-0.41	-0.31%	13,296	47
BOX	Box Inc		26.50	-0.35	-1.30%	33,287	35
SHOP	Shopify Inc		71.00	-0.33	-0.46%	194,907	400
DE	Deere and Co		393.01	-0.32	-0.08%	12,029	75
XPO	XPO Inc		110.59	-0.31	-0.28%	2,522	30
FVRR	Fiverr International...		20.50	-0.30	-1.44%	4,595	42
VLO	Valero Energy...		165.50	-0.30	-0.18%	14,475	90
GHM	Graham Corp		28.06	-0.30	-1.06%	2,078	21
SRE	Sempra		71.0298	-0.2902	-0.41%	95,916	65
SPR	Spirit Aerosystems...		32.23	-0.26	-0.80%	1,667	31
UL	Unilever PLC		51.00	-0.24	-0.47%	702	21
D	Dominion Energy Inc		50.21	-0.24	-0.48%	106,282	77
SJW	SJW Group		53.26	-0.24	-0.45%	125,220	23
JNJ	Johnson and Johnson		145.90	-0.24	-0.16%	203,188	649
VGR	Vector Group Ltd		10.03	-0.24	-2.34%	7,004	44
MMM	3M Company		91.60	-0.23	-0.25%	84,740	158
BHVN	Biohaven Ltd		38.74	-0.23	-0.59%	4,986	31
LW	Lamb Weston Holdings...		83.63	-0.22	-0.26%	127,072	65
EGO	Eldorado Gold Corp Ltd		14.98	-0.22	-1.45%	16,779	14
PK	Park Hotels and...		16.35	-0.22	-1.33%	12,322	36
BBAR	Banco BBVA Argentina SA		9.034	-0.216	-2.34%	8,085	11
SWK	Stanley Black and...		89.50	-0.21	-0.23%	3,494	42
ANVS	Annovis Bio Inc		17.80	-0.21	-1.17%	12,459	150
OWL	Blue Owl Capital Inc		18.58	-0.21	-1.12%	1,753	26
REXR	Rexford Individual...		43.00	-0.20	-0.46%	26,057	22
SUPV	Grupo Supervielle SA		5.83	-0.20	-3.32%	1,776	11
DOW	Dow Inc		57.09	-0.20	-0.35%	76,795	57
TTE	TotalEnergies SE		74.36	-0.20	-0.27%	175	10
BN	Brookfield Corporation		40.7614	-0.1986	-0.48%	906,846	18
AAP	Advance Auto Parts		74.95	-0.19	-0.25%	11,494	32
SPOT	Spotify Technology SA		289.4001	-0.1899	-0.07%	315,118	128
BHP	BHP Group Limited		56.2403	-0.1897	-0.34%	20,434	36
OUST	Ouster Inc		8.50	-0.17	-1.96%	4,434	49
WNS	WNS Holdings Limited		40.00	-0.17	-0.42%	286	23
BSX	Boston Scientific...		73.00	-0.17	-0.23%	99,111	73
VIST	Vista Energy SAB de CV		42.89	-0.15	-0.35%	1,994	21
BIRK	Birkenstock Holding...		45.30	-0.15	-0.33%	10,324	20
VST	Vistra Corp		72.55	-0.15	-0.21%	786,329	88
BH	Biglari Holdings Inc		206.70	-0.15	-0.07%	23	10
VMO	Invesco Municipal...		9.12	-0.15	-1.62%	104	7
ASC	Ardmore Shipping...		16.749	-0.141	-0.83%	4,921	30
RCL	Royal Caribbean Group		140.45	-0.14	-0.10%	11,373	122
MYD	BlackRock MuniYield...		10.41	-0.14	-1.33%	954	11
KRC	Kilroy Realty...		33.00	-0.14	-0.42%	3,553	17
ZUO	Zuora Inc		9.81	-0.14	-1.41%	7,307	30
CWEN	Clearway Energy Inc		23.0002	-0.1398	-0.60%	1,456	15
DUK	Duke Energy Corp New		97.58	-0.13	-0.13%	109,320	57
DQ	Daqo New Energy Corp...		23.61	-0.13	-0.55%	7,615	36
COP	ConocoPhillips		130.11	-0.13	-0.10%	383,521	95
STLA	Stellantis NV		24.61	-0.13	-0.53%	4,741	69
SNOW	Snowflake Inc		158.00	-0.13	-0.08%	507,246	420
BLND	Blend Labs Inc		2.36	-0.12	-4.84%	1,689	10
K	Kellanova		57.61	-0.12	-0.21%	28,354	59
MRO	Marathon Oil Corp		27.65	-0.12	-0.43%	34,826	72
SQM	Sociedad Quimica y...		44.02	-0.12	-0.27%	6,701	17
KO	Coca Cola Company		61.63	-0.11	-0.18%	228,263	659
GME	GameStop Corp Holding...		11.79	-0.11	-0.92%	106,235	584
SPRU	Spruce Power Holding...		4.26	-0.11	-2.52%	297	8
AMC	AMC Entertainment...		3.30	-0.11	-3.23%	2,559,510	7,899
PX	P10 Inc		7.35	-0.11	-1.47%	3,184	11
MFA	MFA Financial Inc		10.63	-0.10	-0.93%	19,388	23
BIPC	Brookfield...		31.20	-0.10	-0.32%	2,848	14
PMT	PennyMac Mortgage...		14.00	-0.10	-0.71%	2,041	17
ZIM	ZIM Integrated...		13.12	-0.10	-0.76%	21,712	232
SLB	Schlumberger Ltd		49.10	-0.10	-0.20%	75,230	168
TK	Teekay Corporation		7.40	-0.10	-1.33%	10,122	19