ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Aegon Funding Company LLC

Aegon Funding Company LLC (AEFC)

21.40
-0.06
( -0.28% )
Actualizado: 10:42:47

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
21.40
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
19,002
21.40 Rango del Día 21.52
20.44 Rango de 52 semanas 22.90
Precio Anterior
21.46
Precio de Apertura
21.51
Última hora de negociación
10:49:13
Volumen promedio (3 m)
35,079
Volumen financiero
US$ 407,400
Precio Promedio Ponderado
21.4399

AEFC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.39-1.7898118402921.7921.821.12134786721.58685018CS
4-0.5866-2.6679886840221.986622.221.12133768121.65765037CS
12-1.27-5.6021173356922.6722.921.12133507922.17156397CS
260.462.1967526265520.9422.920.523273021.80690718CS
520.391.8562589243221.0122.920.443778821.71208285CS
156-4.93-18.723889099926.3326.8218.244843321.73325482CS
260-3.84-15.213946117325.2427.6311.056234023.52529552CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSQHPSQ Holdings Inc
US$ 3.7601
(82.53%)
74.46M
ATIPATI Physical Therapy Inc
US$ 2.20
(30.95%)
2.46M
BBAIBigBear ai Holdings Inc
US$ 2.635
(19.77%)
26.29M
CNMCore and Main Inc
US$ 55.515
(14.96%)
4.41M
LEVLion Electric Company
US$ 0.3284
(14.43%)
23.3M
TCSContainer Store Group Inc
US$ 2.07
(-18.82%)
142.74k
MPLNChurchill Capital Corp III
US$ 7.00
(-12.17%)
54.62k
CANGCango Inc
US$ 4.16
(-11.49%)
662.25k
EVTLVertical Aerospace Ltd
US$ 7.18
(-10.47%)
124.93k
LANVLanvin Group Holdings Limited
US$ 1.52
(-10.06%)
57.89k
PSQHPSQ Holdings Inc
US$ 3.7601
(82.53%)
74.46M
NIONIO Inc
US$ 4.765
(8.30%)
41.79M
ACHRArcher Aviation Inc
US$ 7.0305
(-3.69%)
34.88M
PCGPG&E Corporation
US$ 20.755
(1.00%)
33.23M
TAT&T Inc
US$ 23.635
(4.12%)
29.6M
ORCA ORCA 6 minutos hace
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 6 minutos hace
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 6 minutos hace
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 6 minutos hace
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 6 minutos hace
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 6 minutos hace
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 7 minutos hace
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 7 minutos hace
.
AVXL
sumbuysumsell sumbuysumsell 7 minutos hace
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 7 minutos hace
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 7 minutos hace
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 7 minutos hace
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 7 minutos hace
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 7 minutos hace
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 8 minutos hace
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 8 minutos hace
Am I out yet?
LowFloatLopes LowFloatLopes 8 minutos hace
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 8 minutos hace
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 9 minutos hace
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 9 minutos hace
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 9 minutos hace
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 9 minutos hace
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 10 minutos hace
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 10 minutos hace
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB

Su Consulta Reciente

Delayed Upgrade Clock