Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aegon Funding Company LLC | AEFC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.74% | 21.71 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.62 | 21.60 | 21.80 | 21.71 | 21.55 |
Resumen Histórico AEFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.42 | 21.80 | 21.02 | 21.30 | 35,844 | 0.29 | 1.35% |
| 1 Month | 21.43 | 21.80 | 20.44 | 21.09 | 46,789 | 0.28 | 1.31% |
| 3 Months | 22.57 | 22.70 | 20.44 | 21.70 | 44,711 | -0.86 | -3.81% |
| 6 Months | 20.04 | 22.70 | 19.7159 | 21.47 | 45,276 | 1.67 | 8.33% |
| 1 Year | 20.70 | 22.70 | 18.24 | 20.96 | 43,060 | 1.01 | 4.88% |
| 3 Years | 26.19 | 27.364 | 18.24 | 22.59 | 50,722 | -4.48 | -17.11% |
| 5 Years | 25.61 | 27.63 | 11.05 | 24.01 | 79,546 | -3.90 | -15.23% |
AEFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.55 | 0.27 | 1.27% | 21.46 | 21.60 | 21.4307 | 19,951 |
| 02 May 2024 | 21.28 | 0.11 | 0.52% | 21.20 | 21.37 | 21.07 | 22,684 |
| 01 May 2024 | 21.17 | 0.14 | 0.67% | 21.13 | 21.23 | 21.02 | 46,443 |
| 30 Abr 2024 | 21.03 | -0.51 | -2.37% | 21.51 | 21.54 | 21.02 | 39,837 |
| 29 Abr 2024 | 21.54 | 0.22 | 1.03% | 21.42 | 21.58 | 21.33 | 50,303 |
| 26 Abr 2024 | 21.32 | 0.02 | 0.09% | 21.30 | 21.50 | 21.27 | 69,415 |
| 25 Abr 2024 | 21.30 | -0.21 | -0.98% | 21.30 | 21.36 | 21.08 | 82,537 |
| 24 Abr 2024 | 21.51 | 0.03 | 0.14% | 21.30 | 21.57 | 21.16 | 71,999 |
| 23 Abr 2024 | 21.48 | 0.35 | 1.66% | 21.19 | 21.48 | 21.14 | 33,267 |
| 22 Abr 2024 | 21.13 | 0.17 | 0.81% | 21.01 | 21.19 | 20.99 | 30,173 |
| 19 Abr 2024 | 20.96 | 0.14 | 0.67% | 20.85 | 21.05 | 20.84 | 39,624 |
| 18 Abr 2024 | 20.82 | 0.12 | 0.58% | 20.80 | 20.86 | 20.65 | 62,289 |
| 17 Abr 2024 | 20.70 | 0.16 | 0.78% | 20.63 | 20.91 | 20.52 | 67,726 |
| 16 Abr 2024 | 20.54 | 0.04 | 0.20% | 20.48 | 20.69 | 20.395 | 38,521 |
| 15 Abr 2024 | 20.50 | -0.40 | -1.91% | 20.97 | 20.97 | 20.46 | 82,453 |
| 12 Abr 2024 | 20.90 | -0.07 | -0.33% | 20.95 | 21.07 | 20.90 | 28,261 |
| 11 Abr 2024 | 20.97 | -0.13 | -0.62% | 21.10 | 21.11 | 20.87 | 44,516 |
| 10 Abr 2024 | 21.10 | -0.27 | -1.26% | 21.21 | 21.21 | 20.92 | 75,926 |
| 09 Abr 2024 | 21.37 | 0.00 | 0.00% | 21.47 | 21.47 | 21.36 | 18,111 |
| 08 Abr 2024 | 21.37 | -0.07 | -0.33% | 21.43 | 21.46 | 21.34 | 18,140 |
