Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.223 | -1.02670349908 | 21.72 | 21.75 | 21.206 | 30579 | 21.52976539 | CS |
| 4 | -0.513 | -2.33075874602 | 22.01 | 22.2 | 21.206 | 33407 | 21.74479653 | CS |
| 12 | -1.263 | -5.54920913884 | 22.76 | 22.9 | 21.206 | 35211 | 22.26949715 | CS |
| 26 | -0.263 | -1.20863970588 | 21.76 | 22.9 | 20.52 | 32960 | 21.79289116 | CS |
| 52 | 0.827 | 4.00096758587 | 20.67 | 22.9 | 20.2 | 38148 | 21.68914807 | CS |
| 156 | -5.143 | -19.3055555556 | 26.64 | 26.82 | 18.24 | 48522 | 21.7725717 | CS |
| 260 | -4.043 | -15.8300704777 | 25.54 | 27.63 | 11.05 | 63132 | 23.55346956 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 21.25 | -0.17 | -0.79 | 21.45 | 21.45 | 21.206 | 24780 |
| 1732059600 | 21.42 | -0.19 | -0.88 | 21.59 | 21.6 | 21.33 | 32659 |
| 1731973200 | 21.61 | -0.09 | -0.41 | 21.62 | 21.75 | 21.57 | 36740 |
| 1731714000 | 21.7 | 0.05 | 0.23 | 21.64 | 21.7 | 21.53 | 24250 |
| 1731627600 | 21.65 | 0 | 0.00 | 21.725 | 21.725 | 21.54 | 27897 |
| 1731541200 | 21.65 | 0.03 | 0.14 | 21.8 | 21.83 | 21.61 | 67139 |
| 1731454800 | 21.62 | -0.18 | -0.83 | 21.685397 | 21.8309 | 21.61 | 91468 |
| 1731368400 | 21.8 | -0.36 | -1.62 | 22.15 | 22.15 | 21.8 | 15598 |
| 1731109200 | 22.16 | 0.25 | 1.14 | 21.92 | 22.2 | 21.85 | 32901 |
| 1731022800 | 21.91 | 0.16 | 0.74 | 21.835 | 21.9799 | 21.77 | 17911 |
| 1730936400 | 21.75 | -0.37 | -1.69 | 22.05 | 22.05 | 21.707096 | 32175 |
| 1730850000 | 22.124 | 0.22 | 1.01 | 21.9866 | 22.16 | 21.78 | 23584 |
| 1730763600 | 21.9024 | 0.3 | 1.40 | 21.71 | 21.9024 | 21.57 | 21802 |
| 1730500800 | 21.6 | -0.13 | -0.60 | 21.85 | 21.85 | 21.6 | 14263 |
| 1730414400 | 21.73 | -0.15 | -0.69 | 21.9 | 21.96 | 21.6617 | 73565 |
| 1730328000 | 21.88 | 0 | 0.02 | 21.94 | 22.09 | 21.88 | 15105 |
| 1730241600 | 21.8761 | -0.1 | -0.47 | 21.8704 | 21.95 | 21.67 | 17093 |
| 1730155200 | 21.98 | 0.03 | 0.14 | 22.04 | 22.05 | 21.92 | 25761 |
| 1729896000 | 21.95 | -0.05 | -0.23 | 22.06 | 22.13 | 21.85 | 24248 |
| 1729809600 | 22 | 0.01 | 0.05 | 22.01 | 22.02 | 21.9001 | 28499 |
| 1729723200 | 21.99 | -0.12 | -0.54 | 22.08 | 22.1712 | 21.9013 | 43962 |
| 1729636800 | 22.11 | -0.09 | -0.41 | 22.19 | 22.3099 | 22.07 | 45417 |
| 1729550400 | 22.2 | -0.29 | -1.29 | 22.43 | 22.43 | 22.11 | 12886 |
| 1729291200 | 22.49 | -0.02 | -0.07 | 22.51 | 22.6565 | 22.4 | 18911 |
| 1729204800 | 22.505 | -0.05 | -0.20 | 22.5 | 22.64 | 22.41 | 20764 |
| 1729118400 | 22.55 | 0.03 | 0.13 | 22.55 | 22.6952 | 22.52 | 31371 |
| 1729032000 | 22.52 | -0.01 | -0.04 | 22.58 | 22.66 | 22.51 | 43269 |
| 1728945600 | 22.53 | -0.01 | -0.04 | 22.54 | 22.6 | 22.47 | 31807 |
| 1728686400 | 22.54 | -0.01 | -0.04 | 22.5 | 22.55 | 22.4416 | 27930 |
| 1728600000 | 22.55 | -0.13 | -0.57 | 22.5187 | 22.68 | 22.5187 | 29192 |
| 1728513600 | 22.68 | 0.09 | 0.40 | 22.58 | 22.69 | 22.471415 | 31982 |
| 1728427200 | 22.59 | 0.24 | 1.07 | 22.211 | 22.64 | 22.211 | 13951 |
| 1728340800 | 22.35 | -0.18 | -0.80 | 22.48 | 22.48 | 22.185 | 27536 |
| 1728081600 | 22.53 | -0.09 | -0.40 | 22.53 | 22.57 | 22.36 | 37760 |
| 1727995200 | 22.62 | 0.04 | 0.15 | 22.585 | 22.71 | 22.56 | 32203 |
| 1727908800 | 22.585 | 0.02 | 0.07 | 22.445 | 22.63 | 22.445 | 29731 |
| 1727822400 | 22.57 | 0.32 | 1.44 | 22.35 | 22.6 | 22.3 | 37194 |
| 1727735520 | 22.25 | -0.44 | -1.94 | 22.61 | 22.64 | 22.25 | 117064 |
| 1727476800 | 22.69 | 0.09 | 0.40 | 22.72 | 22.75 | 22.51 | 36420 |
| 1727390400 | 22.6 | -0.14 | -0.62 | 22.8 | 22.806966 | 22.57 | 28467 |
| 1727304000 | 22.74 | 0.05 | 0.22 | 22.77 | 22.83 | 22.66 | 20821 |
| 1727217600 | 22.69 | -0.03 | -0.13 | 22.7 | 22.75 | 22.57 | 46917 |
| 1727131200 | 22.72 | -0.12 | -0.53 | 22.89 | 22.9 | 22.68 | 26705 |
| 1726872000 | 22.84 | 0.01 | 0.04 | 22.85 | 22.875 | 22.75 | 25837 |
| 1726785600 | 22.83 | 0.1 | 0.44 | 22.8581 | 22.87 | 22.73 | 44484 |
| 1726699200 | 22.73 | -0.07 | -0.31 | 22.785 | 22.85 | 22.7107 | 61691 |
| 1726612800 | 22.8 | 0 | 0.00 | 22.82 | 22.85 | 22.63 | 35758 |
| 1726526400 | 22.8 | 0.02 | 0.09 | 22.88 | 22.88 | 22.71 | 43011 |
| 1726267200 | 22.78 | 0.07 | 0.31 | 22.74 | 22.8699 | 22.68 | 27878 |
| 1726180800 | 22.71 | 0.02 | 0.09 | 22.61 | 22.8 | 22.61 | 35826 |
| 1726094400 | 22.69 | -0.09 | -0.40 | 22.81 | 22.81 | 22.64 | 39903 |
| 1726008000 | 22.78 | 0.1 | 0.44 | 22.67 | 22.8 | 22.53 | 26712 |
| 1725921600 | 22.68 | 0.26 | 1.16 | 22.4 | 22.6899 | 22.4 | 22152 |
| 1725662400 | 22.42 | -0.11 | -0.49 | 22.5675 | 22.66 | 22.35 | 27783 |
| 1725576000 | 22.53 | 0.14 | 0.63 | 22.45 | 22.5443 | 22.43 | 28949 |
| 1725489600 | 22.39 | 0.31 | 1.40 | 22.13 | 22.39 | 22.12 | 31119 |
| 1725403200 | 22.08 | 0.05 | 0.23 | 22.135 | 22.1517 | 22.04 | 7829 |
| 1725057600 | 22.03 | -0.67 | -2.95 | 22.36 | 22.42 | 21.93 | 98617 |
| 1724971200 | 22.7 | 0 | 0.00 | 22.76 | 22.7713 | 22.675 | 25556 |
| 1724884800 | 22.7 | 0.09 | 0.40 | 22.69 | 22.75 | 22.5901 | 20740 |
| 1724798400 | 22.6101 | -0.05 | -0.22 | 22.66 | 22.74 | 22.58 | 25403 |
| 1724712000 | 22.66 | -0.07 | -0.31 | 22.8 | 22.88 | 22.62 | 39225 |
| 1724452800 | 22.73 | 0.33 | 1.47 | 22.45 | 22.79 | 22.37 | 37675 |
| 1724366400 | 22.4 | -0.08 | -0.36 | 22.44 | 22.48 | 22.35 | 17771 |
| 1724280000 | 22.48 | 0.16 | 0.72 | 22.36 | 22.4917 | 22.35 | 28860 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
