ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Movimientos del EU de Mercado Regular de hoy

Actualizar a Tiempo Real
EU Operaciones
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Lvmh Moet Hennessy...
505.00
17.15
3.52%
685,442
24,622
ASML Holding NV
690.00
10.20
1.50%
632,659
22,472
Schneider Electric SE
225.45
-2.25
-0.99%
1,218,326
16,713
Adyen NV
1,511.00
-64.60
-4.10%
94,371
15,994
Airbus SE
183.30
0.94
0.52%
969,240
15,687
Sanofi
84.16
0.84
1.01%
2,107,683
15,331
Pernod Ricard
96.08
3.40
3.67%
1,174,624
14,611
ING Groep NV
19.732
-0.064
-0.32%
6,691,224
13,787
BNP Paribas
77.91
-0.96
-1.22%
1,650,212
13,375
TotalEnergies SE
53.50
0.22
0.41%
3,360,898
13,322
Prosus NV
48.11
0.52
1.09%
2,046,380
11,366
LOreal
382.25
7.90
2.11%
286,165
10,357
Shell Plc
30.96
0.38
1.24%
5,406,824
9,480
Drone Volt
0.835
-0.375
-30.99%
10,244,029
9,388
Kering
206.40
6.60
3.30%
383,156
9,032
Air Liquide SA
176.50
-0.42
-0.24%
438,162
8,240
Societe Generale SA
50.62
-1.38
-2.65%
1,836,246
8,106
Heineken
75.64
0.60
0.80%
1,178,337
7,453
Be Semiconductor...
127.40
5.45
4.47%
622,268
7,223
ArcelorMittal
29.62
1.03
3.60%
2,798,229
7,128
Stellantis NV
9.01
0.31
3.56%
3,088,828
6,905
ST Microelectronics
28.265
1.18
4.34%
2,629,790
6,858
Essilorluxottica
250.00
-2.90
-1.15%
449,466
6,600
Dassault Systemes SA
32.15
0.46
1.45%
1,608,428
6,475
Eutelsat Communications
3.745
0.23
6.54%
5,166,230
6,072
Engie
19.475
-0.305
-1.54%
3,466,388
5,834
Wolters Kluwers NV
139.10
0.25
0.18%
410,291
5,452
Unibail Rodamco...
80.50
-0.04
-0.05%
473,159
5,294
Safran SA
276.00
-3.60
-1.29%
571,634
5,241
Publicis Groupe SA
90.22
1.38
1.55%
609,865
5,222
ASM International NV
526.20
11.00
2.14%
128,112
4,879
Michelin
32.60
0.38
1.18%
1,328,528
4,874
Vinci
126.15
-0.90
-0.71%
882,711
4,534
Teleperformance SE
89.32
0.56
0.63%
217,520
4,534
Air FranceKLM
11.05
0.45
4.25%
2,087,409
4,464
ABN AMRO Bank N.V.
25.03
0.31
1.25%
3,250,534
4,451
Axa
41.64
-0.41
-0.98%
2,330,381
4,344
Argen X SE
485.40
20.40
4.39%
76,016
4,265
Credit Agricole SA
16.25
-0.15
-0.91%
2,991,339
4,152
Hermes International
2,474.00
40.00
1.64%
51,114
4,111
Capgemini
145.40
0.15
0.10%
273,047
3,879
Cie de SaintGobain
101.30
-0.25
-0.25%
601,369
3,878
Veolia Environnement SA
30.69
0.08
0.26%
1,680,290
3,873
Thales SA
246.30
-1.60
-0.65%
230,294
3,855
Legrand SA
113.40
-0.35
-0.31%
384,338
3,816
Danone
68.20
0.26
0.38%
1,024,435
3,746
AMG Critical Materials...
25.00
2.24
9.84%
785,389
3,738
Koninklijke Ahold...
35.40
0.21
0.60%
1,472,710
3,658
Accor
47.45
-0.10
-0.21%
734,524
3,603
DSM Firmenich AG
91.16
1.12
1.24%
377,029
3,583
Orange.
12.97
-0.135
-1.03%
4,673,274
3,564
Anheuser Busch InBev...
58.00
0.34
0.59%
1,266,436
3,537
Aegon Ltd
6.092
0.026
0.43%
6,414,327
3,508
Renault SA
41.86
0.68
1.65%
873,386
3,435
KBC Groep NV
91.50
0.38
0.42%
440,965
3,407
Exail Technologies
94.60
6.00
6.77%
143,557
3,336
FDJ United
30.34
0.08
0.26%
430,904
3,300
Edenred SE
27.08
-0.29
-1.06%
642,566
3,257
Koninklijke KPN NV
4.044
-0.041
-1.00%
7,872,278
3,043
Banco Comercial...
0.6698
-0.0072
-1.06%
64,647,550
2,911
Koninklijke Philips NV
21.17
0.64
3.12%
1,390,814
2,902
NN Group NV
56.78
0.44
0.78%
581,538
2,854
Universal Music Group...
26.74
0.01
0.04%
1,690,719
2,717
Aalberts NV
33.42
2.22
7.12%
560,706
2,689
2CRSI SA
7.77
-0.23
-2.88%
414,474
2,668
Emeis SA
12.24
0.69
5.97%
829,309
2,634
UCB SA
172.60
2.30
1.35%
238,735
2,628
Randstad NV
42.06
0.68
1.64%
407,845
2,606
Valeo SE
10.155
0.145
1.45%
986,569
2,561
Remy Cointreau SA
56.50
4.05
7.72%
269,037
2,538
Carrefour
12.41
-0.06
-0.48%
2,729,343
2,502
Eiffage
117.30
-1.65
-1.39%
236,140
2,500
Icade
20.66
-0.66
-3.10%
444,698
2,498
Unilever PLC
52.56
0.82
1.58%
870,830
2,476
Energyvision
12.95
1.00
8.37%
281,332
2,449
Alstom
20.31
0.13
0.64%
1,051,646
2,356
Blockchain GP
3.86
-0.085
-2.15%
1,343,815
2,356
Technip Energies NV
37.04
0.52
1.42%
392,085
2,346
Semco Technologies
23.48
1.48
6.73%
95,073
2,310
EDP Energias De...
3.794
-0.032
-0.84%
6,894,819
2,202
Forvia SE
9.98
0.126
1.28%
739,051
2,079
Louis Hachette Group
1.755
0.015
0.86%
1,474,291
2,073
Akzo Nobel NV
61.42
0.82
1.35%
377,130
2,024
Bouygues
38.60
-0.75
-1.91%
604,965
2,023
IMCD NV
114.50
1.60
1.42%
140,803
2,015
Eurofins Scientific SE
60.62
0.92
1.54%
263,689
1,996
Dassault Aviation
296.40
1.60
0.54%
48,850
1,986
UBISoft Entertainment
9.454
0.05
0.53%
500,043
1,874
Crypto Blockchain...
0.82
-0.12
-12.77%
1,971,849
1,797
Eramet
50.75
3.05
6.39%
106,352
1,796
Worldline
3.815
0.015
0.39%
1,375,553
1,751
ASR Nederland NV
56.94
0.20
0.35%
251,539
1,714
Fugro NV
12.64
0.34
2.76%
795,405
1,675
Esso
108.00
0.40
0.37%
30,554
1,599
Median Technologies
2.52
0.45
21.74%
777,501
1,597
Atos SE
28.70
0.20
0.70%
141,262
1,570
Valneva SE
2.55
0.132
5.46%
1,001,054
1,561
Arkema
65.85
1.15
1.78%
229,943
1,528
Vallourec
16.875
-0.005
-0.03%
470,103
1,471
Rexel SA
26.61
0.35
1.33%
550,233
1,455