14.045
-0.10 (-0.71%)
-0.10 (-0.71%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 437,463 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 14.215 | Mínimo Máximo |
|||||
| Minimo del Dia | 13.865 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SBM Offshore NV | SBMO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.71% | 14.045 | 20:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.16 | 13.865 | 14.215 | 14.045 | 14.145 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1,853 | 437,463 | - | 12.065 - 15.90 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:20 | 126 | 14.045 € | EUR |
Período:
Tipo de Línea:
Noticias sobre SBM Offshore NV SBMO
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 04/8/2022 | 00:00 | GlobeNewswire Inc. | SBM Offshore Half Year 2022 Earnings |
| 21/7/2022 | 12:03 | GlobeNewswire Inc. | SBM Offshore completes US$1.75 billion financing of ONE.. |
| 03/6/2022 | 00:30 | GlobeNewswire Inc. | Management Board Update |
| 12/5/2022 | 00:00 | GlobeNewswire Inc. | SBM Offshore First Quarter 2022 Trading Update |
| 06/4/2022 | 11:00 | GlobeNewswire Inc. | Annual General Meeting 2022 Resolutions and Company Update |
| 05/4/2022 | 00:30 | GlobeNewswire Inc. | SBM Offshore awarded contracts for ExxonMobil FPSO ONE.. |
| 23/3/2022 | 03:00 | GlobeNewswire Inc. | SBM Offshore divests minority interest in FPSO Alexandre de.. |
| 23/2/2022 | 11:54 | GlobeNewswire Inc. | Annual General Meeting Announcement |
| 14/2/2022 | 00:30 | GlobeNewswire Inc. | FPSO Liza Unity producing and on hire |
| 10/2/2022 | 00:00 | GlobeNewswire Inc. | SBM Offshore Full Year 2021 Earnings |
| 25/1/2022 | 00:30 | GlobeNewswire Inc. | SBM Offshore divests minority interest in FPSO Almirante.. |
| 13/1/2022 | 00:30 | GlobeNewswire Inc. | SBM Offshore nominates Øivind Tangen as member of the.. |
Histórico de Datos SBMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 14.73 | 13.245 | 13.87 | 544,750 | 0.395 | 2.89% |
| 1 Month | 12.80 | 14.73 | 12.15 | 13.24 | 382,455 | 1.25 | 9.73% |
| 3 Months | 14.00 | 15.59 | 12.065 | 13.70 | 427,392 | 0.045 | 0.32% |
| 6 Months | 14.81 | 15.59 | 12.065 | 13.84 | 516,504 | -0.765 | -5.17% |
| 1 Year | 13.505 | 15.90 | 12.065 | 13.93 | 521,434 | 0.54 | 4.0% |
| 3 Years | 17.92 | 17.99 | 9.768 | 14.09 | 732,367 | -3.88 | -21.62% |
| 5 Years | 14.66 | 18.37 | 9.768 | 14.35 | 845,961 | -0.615 | -4.2% |
