Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SBM Offshore NV | SBMO | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.21 | 14.10 | 14.24 | 14.10 |
Resumen Histórico SBMO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.30 | 14.67 | 14.06 | 14.40 | 419,515 | -0.20 | -1.40% |
1 Month | 14.95 | 15.01 | 13.84 | 14.64 | 545,092 | -0.85 | -5.69% |
3 Months | 11.81 | 15.01 | 11.66 | 13.77 | 540,339 | 2.29 | 19.39% |
6 Months | 11.42 | 15.01 | 11.31 | 12.94 | 509,935 | 2.68 | 23.47% |
1 Year | 12.70 | 15.01 | 11.31 | 12.93 | 465,123 | 1.40 | 11.02% |
3 Years | 13.79 | 15.90 | 11.31 | 13.55 | 493,144 | 0.31 | 2.25% |
5 Years | 16.875 | 18.37 | 9.768 | 14.14 | 634,109 | -2.78 | -16.44% |
SBMO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 14.10 | -0.18 | -1.26% | 14.34 | 14.36 | 14.06 | 379,487 |
24 Abr 2024 | 14.28 | -0.10 | -0.70% | 14.47 | 14.48 | 14.28 | 338,032 |
23 Abr 2024 | 14.38 | -0.14 | -0.96% | 14.52 | 14.54 | 14.36 | 318,398 |
22 Abr 2024 | 14.52 | -0.04 | -0.27% | 14.60 | 14.63 | 14.45 | 452,914 |
19 Abr 2024 | 14.56 | 0.10 | 0.69% | 14.30 | 14.67 | 14.28 | 608,744 |
18 Abr 2024 | 14.46 | 0.05 | 0.35% | 14.44 | 14.47 | 14.18 | 420,642 |
17 Abr 2024 | 14.41 | 0.17 | 1.19% | 14.16 | 14.44 | 14.11 | 673,336 |
16 Abr 2024 | 14.24 | -0.62 | -4.17% | 14.04 | 14.31 | 13.84 | 802,925 |
15 Abr 2024 | 14.86 | 0.01 | 0.07% | 14.60 | 14.92 | 14.39 | 1,150,570 |
12 Abr 2024 | 14.85 | 0.21 | 1.43% | 14.69 | 14.89 | 14.67 | 665,979 |
11 Abr 2024 | 14.64 | -0.12 | -0.81% | 14.78 | 14.85 | 14.57 | 448,606 |
10 Abr 2024 | 14.76 | 0.01 | 0.07% | 14.84 | 14.86 | 14.67 | 507,905 |
09 Abr 2024 | 14.75 | -0.13 | -0.87% | 14.89 | 14.91 | 14.73 | 411,139 |
08 Abr 2024 | 14.88 | 0.10 | 0.68% | 14.82 | 15.01 | 14.80 | 658,441 |
05 Abr 2024 | 14.78 | -0.10 | -0.67% | 14.79 | 14.82 | 14.71 | 473,290 |
04 Abr 2024 | 14.88 | 0.01 | 0.07% | 14.89 | 14.89 | 14.74 | 372,450 |
03 Abr 2024 | 14.87 | 0.06 | 0.41% | 14.88 | 14.94 | 14.71 | 489,393 |
02 Abr 2024 | 14.81 | 0.02 | 0.14% | 14.95 | 14.98 | 14.65 | 639,404 |
28 Mar 2024 | 14.79 | 0.20 | 1.37% | 14.60 | 14.87 | 14.54 | 657,133 |
27 Mar 2024 | 14.59 | -0.06 | -0.41% | 14.61 | 14.66 | 14.48 | 414,222 |
26 Mar 2024 | 14.65 | 0.05 | 0.34% | 14.61 | 14.67 | 14.54 | 562,763 |