ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs MXN
20.3218
-0.03%
Brent Oil
73.595
0.21%
Bitcoin
93,577.66
-1.64%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Adyen NV (ADYEN) Cotización

Adyen NV

Adyen NV (ADYEN)

EU
1,436.60
1.00
(0.07%)
Cerrado 29 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1,436.60
Postura de Compra
1,430.20
Postura de Venta
1,439.60
Volume Operado de la Acción
41,667
1,423.40 Rango del Día 1,460.60
1,028.00 Rango de 52 semanas 1,596.00
Capitalización de Mercado [m]
44.582B
Precio Anterior
1,435.60
Precio de Apertura
1,428.40
Hora
11
@
1436.6
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
70,389
Acciones en circulación
31,033,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
63.84
Beneficio por acción (BPA)
22.5
turnover
2.15B
Beneficio neto
698.32M

Acerca de Adyen NV

Sector
Computer Related Svcs, Nec
Industria
Computer Related Svcs, Nec
Sitio web
www.adyen.com
Sede
Amsterdam, North Holland, Nld
Fundado
-
Adyen NV is listed in the Computer Related Svcs sector of the Euronext with ticker ADYEN. The last closing price for Adyen NV was 1,435.60 €. Over the last year, Adyen NV shares have traded in a share price range of 1,028.00 € to 1,596.00 €.

Adyen NV currently has 31,033,000 shares in issue. The market capitalisation of Adyen NV is 44.55 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 63.84.

ADYEN Últimas noticias

Más noticias

Nayax Partners with Adyen to Globally Expand Electric Vehicle Charging and Automated Self-Service Payments Infrastructure  

HERZLIYA, Israel, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement, payments and loyalty platform designed to help merchants scale their...

16 Septiembre 2024
GlobeNewswire Inc.

Sana Pay turns B2B e-commerce payments from headache to opportunity

Sana Commerce launches Sana Pay with global financial technology platform, Adyen as Technology PartnerSana Pay creates a smooth B2B checkout experience for webstores, leading to 34% less abandoned...

23 Agosto 2022
GlobeNewswire Inc.

Cotton On Group Partners With Adyen to Advance Global eCommerce Rollout

Leading Australian retailer selects Adyen to provide improved online payment capabilities while increasing authorisation rates. Adyen, the payments platform of choice for the world’s...

19 Septiembre 2018
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.20.08360039013511435.41460.61408.6666801435.59147575DE
466.44.846007882061370.21528.81362.2679111463.32298805DE
1284.86.273117325051351.81528.81201.2703891379.5493756DE
26293.425.66480055981143.21528.81028641531298.11760147DE
52276.623.8448275862116015961028707801301.37210815DE
156-821.4-36.377325066422582379602.8886891326.75173781DE
26070295.5622107269734.62835602.8908741383.72907112DE

ADYEN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Adyen NV?
El precio actual de las acciones de Adyen NV es 1,436.60 €
¿Cuántas acciones de Adyen NV están en circulación?
Adyen NV tiene 31,033,000 acciones en circulación
¿Cuál es la capitalización de mercado de Adyen NV?
La capitalización de mercado de Adyen NV es EUR 44.55B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Adyen NV?
Adyen NV ha negociado en un rango de 1,028.00 € a 1,596.00 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Adyen NV?
El ratio precio/beneficio de Adyen NV es 63.84
¿Cuál es el ratio de efectivo a ventas de Adyen NV?
El ratio de efectivo a ventas de Adyen NV es 20.75
¿Cuál es la moneda de reporte de Adyen NV?
Adyen NV presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Adyen NV?
El último ingresos anual de Adyen NV es EUR 2.15B
¿Cuál es el último beneficio anual de Adyen NV?
El último beneficio anual de Adyen NV es EUR 698.32M
¿Cuál es la dirección registrada de Adyen NV?
La dirección registrada de Adyen NV es SIMON CARMIGGELTSTRAAT 6-50, PO BOX 10095, AMSTERDAM, NORTH HOLLAND, 1011 DJ
¿Cuál es la dirección del sitio web de Adyen NV?
La dirección del sitio web de Adyen NV es www.adyen.com
¿En qué sector industrial opera Adyen NV?
Adyen NV opera en el sector COMPUTER RELATED SVCS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALEMSEuropean Medical Solutions
6.70 €
(37,122.22%)
40
CFNCofina SGPS SA
15.95 €
(2,146.48%)
2.17k
DMSBSDiagnostic Medical Systems
0.003 €
(50.00%)
52k
ALTROTronic s Microsystems
5.00 €
(48.81%)
8
SEQUASequana medical NV
3.87 €
(40.22%)
2.43M
EIFDSTour Eiffel DS
0.0184 €
(-57.41%)
110.23k
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
ALMEXMexedia SPA
5.00 €
(-23.08%)
40
ALEUPEuroplasma
0.0413 €
(-14.67%)
3.93M
MLFMVFarminveste
1.20 €
(-14.29%)
1.36k
ATOAtos SE
0.0027 €
(17.39%)
3.02B
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
NEOENNeoen SA
39.83 €
(0.73%)
81.42M
BCPBanco Comercial Portugues SA
0.4602 €
(2.04%)
75.06M
ALHPIHopium SA
0.005 €
(0.00%)
19.56M

Discusión

Ver feed completo
cjstocksup cjstocksup 4 minutos hace
Meanwhile, America is going bankrupt …
https://x.com/elonmusk/status/1872785400768737428
cjstocksup cjstocksup 5 minutos hace
https://x.com/elonmusk/status/1872804619438739471
Large Green Large Green 5 minutos hace
LP, hopefully the following points are directly related to the ultimate closure/resolve of the Receivership and/or at least the first bucket of distributions.

1) The Libor Judge prevented many delays and moved timelines up which is very unusual and it appears Libor will be resolved wi
COOP
High Jinkx High Jinkx 5 minutos hace
"We/I want a new DRUG"
[yt]https://youtu.be/Q1PVrVJQoU8?si=RCTN-68pADPxX54i[/yt]
ELAB
AJH92 AJH92 6 minutos hace
Share Structure - Updated December 27, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
QueenVic QueenVic 6 minutos hace
Navy Commander was one who had a subscription, and I think Bradford, too...

(And check the archives via FNMA)
cjstocksup cjstocksup 6 minutos hace
Value of $1,000 invested a decade ago:

Nvidia: $272,235
AMD: $47,190
Tesla: $29,890
Broadcom: $24,390
Microstrategy: $20,820
Netflix: $19,020
Amazon: $14,685
Microsoft: $9,150
Apple: $9,090
Meta: $7,470
Alphabet: $7
AMD
cjstocksup cjstocksup 7 minutos hace
"Slavery was an ugly, dirty business, but people of virtually every race, color, and creed engaged in it on every inhabited continent. The people they enslaved were also of virtually every race, color, and creed."

— Thomas Sowell
https://x.com/ThomasSowell/status/18727870433752
investisseur101 investisseur101 7 minutos hace
yes it would be huge and I understand well that they took 72.5 because they bring in a lot of big clients and immediately...the record transactions would make perfect sense too...but I don't see anything related to real estate..I tell me it can't be them?
HMBL
firebag1 firebag1 8 minutos hace
Why the caps? Lost a bet. Brutal
RDAR
RuleofK RuleofK 8 minutos hace
True my bad.
NWBO
cjstocksup cjstocksup 9 minutos hace
@elonmusk
·
Dec 27
😂💯
https://x.com/elonmusk/status/1872846755353829518
waterchaser waterchaser 9 minutos hace
Hmmmm. That post sounded eerily like Miro.
Did he write it for you... or are you Miro?
HIRU
firebag1 firebag1 9 minutos hace
Exactly!! 1000000000000000000000% correct!!!
HMBL
RobotDroid RobotDroid 9 minutos hace
Funny how the paid pump crew never mentions that every single prediction they made HAS BEEN WRONG. None of them can defend the BS over the years, they just keep getting paid to churn it out. Another year gone holding this stinking POS.
NWBO
RuleofK RuleofK 9 minutos hace
Understood. This assumes the note holder's goals are that of any of us longs. On the other hand if given all the negativity surrounding NWBO, this gives the note holder an opportunity for to manipulate PPS for the next 6 months, or less if it hits .315.
NWBO
HappyLibrarian HappyLibrarian 10 minutos hace
Once The word gets out on what DCVAX will do to Cancer, we will have many new very big investors picking up a piece of our stock. With most of the tech stocks over valued North West shares will be the new kid on the block. Making it big time.
It will just be like picking up Palantir at 5.00.
NWBO
cjstocksup cjstocksup 10 minutos hace
America rose to greatness over the past 150 years, because it was a meritocracy more than anywhere else on Earth.

I will fight to my last drop of blood to ensure that it remains that land of freedom and opportunity.

🇺🇸🇺🇸🇺🇸
cjstocksup cjstocksup 11 minutos hace
55% of billion dollar+ tech companies were started by immigrants.

Google + Intel + Tesla were all founded or built by immigrants.

They employ 400,000+ people collectively.

Percentage of workforce allowed to be H1-B is effectively capped at 15% for big tec
AJH92 AJH92 11 minutos hace
Share Structure - Updated December 28, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
RMS555 RMS555 11 minutos hace
What has the volume been from September 16th, 2024? There has been 3.9 BILLION Shares DILUTED since then, with more dilution coming real soon!!!!!


PSRU IS A SCAM , the top traders know this..... Xavier Mitchell is a WANNABE!!!!!!!


one more thing: instea
PSRU
wadegarret wadegarret 11 minutos hace
Gilead- FEIM

I don't understand the assumption of 50% growth in revenues for the current quarter vs the Oct qtr. I understand that backlog is up a bit, but if you could, please explain why you feel they will make so much more in revenues for the Feb qtr. Thanks
DewDiligence DewDiligence 12 minutos hace
I've been in factory automation for a very long time and I believe that Bachem is years ahead of most everyone in industry, let alone peptide manufacturing.Mufaso, for those of us who do not have a background in process engineering, can you summarize in a paragraph or two, in layperson terms, what B
sortagreen sortagreen 12 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/471590125_3084531595035524_5649628896868408827_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=LXy_kudWotwQ7kNvgGF3NTb&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A-Cu8m2d-geRQJuE0CDNtCY&oh=00_AYCN-pDajdhse_Oxan94Y2NwJR1sp0G5DN00Y6X0HDWp3g&oe=67779

Su Consulta Reciente

EU
ADYEN
Adyen NV
NASDAQ
TLTQ
Tradr 1.75X Long TLT Qua...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados