Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 37,305 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1,421.60 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,398.20 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adyen NV | ADYEN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -39.40 | -2.73% | 1,403.20 | 08:34:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,416.00 | 1,398.20 | 1,421.60 | 1,442.60 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 7,556 | 37,305 | - | 602.80 - 1,699.20 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:34:17 | 3 | 1,403.20 € | EUR |
Noticias sobre Adyen NV ADYEN
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 08/2/2024 | 04:56 | IH Market News | U.S. Index Futures Dip Slightly, Oil Prices Climb |
| 25/10/2023 | 06:00 | Dow Jones News | European Fintech Shares Plunge on Economic Slowdown Concerns |
| 17/8/2023 | 01:58 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs --.. |
| 17/8/2023 | 01:23 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs |
Histórico de Datos ADYEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,465.00 | 1,474.00 | 1,392.00 | 1,436.28 | 68,843 | -61.80 | -4.22% |
| 1 Month | 1,501.40 | 1,596.00 | 1,392.00 | 1,494.06 | 71,413 | -98.20 | -6.54% |
| 3 Months | 1,142.20 | 1,596.00 | 1,122.00 | 1,430.02 | 79,230 | 261.00 | 22.85% |
| 6 Months | 691.80 | 1,596.00 | 602.80 | 1,162.29 | 92,731 | 711.40 | 102.83% |
| 1 Year | 1,468.00 | 1,699.20 | 602.80 | 1,092.64 | 97,347 | -64.80 | -4.41% |
| 3 Years | 2,005.00 | 2,835.00 | 602.80 | 1,468.05 | 88,502 | -601.80 | -30.01% |
| 5 Years | 711.00 | 2,835.00 | 562.80 | 1,292.02 | 93,922 | 692.20 | 97.36% |
