Movimientos del EU de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ALECR	Eurofins Cerep	15,300.00	-2,000.00	-11.56%	1	1
FCMC	Fermiere Du Casino...	2,840.00	-100.00	-3.40%	14	6
COBH	SA Commerciale de...	1,850.00	-90.00	-4.64%	3	3
LOTB	Lotus Bakeries NV	11,700.00	-80.00	-0.68%	587	249
EXA	Exail Technologies	100.60	-19.40	-16.17%	501,580	12,061
MLCMB	Compagnie du Mont Blanc	226.00	-12.00	-5.04%	48	6
EC	TotalEnergies EP Gabon	220.00	-6.50	-2.87%	1,572	144
VU	Vusion	132.40	-6.50	-4.68%	69,893	2,115
EXPL	Explosifs et Produits...	277.00	-5.00	-1.77%	60	17
CMO	Caisse Regionale de...	132.02	-4.98	-3.64%	386	13
CRAP	Credit Agricole Alpes...	161.00	-4.00	-2.42%	94	8
AM	Dassault Aviation	297.00	-3.20	-1.07%	71,412	1,375
CRTO	Touraine et du Poitou...	153.38	-3.12	-1.99%	199	10
HO	Thales SA	234.70	-3.10	-1.30%	227,157	3,982
CRAV	Caisse Regionale de...	179.00	-2.42	-1.33%	198	15
EXENS	Exosens SA	59.65	-2.25	-3.63%	80,229	1,278
ALLUX	Installux SA	488.00	-2.00	-0.41%	10,342	34
DFIS2	IDB Umbrella Fund NV	755.99	-1.92	-0.25%	12	1
DIM	Sartorius Stedim...	175.60	-1.80	-1.01%	69,621	1,635
ALBOU	Bourrelier Group	48.20	-1.80	-3.60%	10	2
NAE	North Atlantic Energies	50.45	-1.65	-3.17%	7,993	443
TTE	TotalEnergies SE	76.38	-1.62	-2.08%	5,078,966	32,292
FMONC	Financiere Moncey SA	129.00	-1.50	-1.15%	23	2
ELEC	Electricite de...	214.50	-1.50	-0.69%	1,380	157
ALVIR	Virtualware 2007 SA	4.16	-1.49	-26.37%	439	2
ALGLD	Gold By Gold	4.63	-1.31	-22.05%	57,910	662
BIM	Biomerieux	67.75	-1.20	-1.74%	215,750	1,403
NEXTA	Nextensa SA	47.76	-1.14	-2.33%	1,071	17
SELER	Selectirente	84.50	-1.00	-1.17%	26	5
SAMS	Samse	122.50	-1.00	-0.81%	217	21
CBDG	Cambodge NOM	102.00	-1.00	-0.97%	35	3
FDE	Francaise Energie	39.15	-1.00	-2.49%	15,699	551
ALVAZ	Vaziva SA	33.00	-1.00	-2.94%	794	9
ALSTW	Streamwide	80.60	-1.00	-1.23%	59	6
DSY	Dassault Systemes SA	17.21	-0.995	-5.47%	4,965,824	13,579
REINA	Reinet Investments SCA	24.965	-0.985	-3.80%	566	9
VIRI	Viridien	99.05	-0.95	-0.95%	43,985	1,277
GSESC	Funds	115.24	-0.94	-0.81%	80	3
BSBAL	Beheerstrategie NV	171.46	-0.85	-0.49%	62	1
TEXF	Texaf SA	42.00	-0.80	-1.87%	261	12
NEX	Nexans	145.90	-0.70	-0.48%	130,718	1,732
SHELL	Shell Plc	37.31	-0.61	-1.61%	6,861,760	17,196
ALTA	Altarea	96.90	-0.60	-0.62%	9,827	397
SAVE	Savencia SA	71.40	-0.60	-0.83%	565	43
OPTI	Option NV	6.00	-0.58	-8.81%	7,645	51
LANOF	Kempen Profielfonds 5	62.73	-0.55	-0.87%	44,635	1
MELE	Melexis	80.60	-0.55	-0.68%	33,567	754
GALP	Galp Energia Sgps	19.12	-0.545	-2.77%	2,476,746	6,464
ASN5	ASN Duurzaam...	44.48	-0.51	-1.13%	470	3
BASS	Bassac SA	44.50	-0.50	-1.11%	2,167	99
ALBKK	Baikowski	27.50	-0.50	-1.79%	1,419	66
PAT	Patrimoine Et Commerce	24.30	-0.50	-2.02%	64	9
SDG	Synergie	28.30	-0.50	-1.74%	1,079	26
EQS	Equasens	38.00	-0.50	-1.30%	7,794	252
IBAB	Ion Beam Applications...	16.90	-0.50	-2.87%	45,805	294
MLCHE	Cheops Tech France Eo...	57.00	-0.50	-0.87%	2	1
OSE	OSE Immunotherapeutics	3.89	-0.488	-11.15%	532,032	1,841
ALCIS	Catering International...	17.95	-0.45	-2.45%	20,021	124
DKUPL	Dekuple	26.70	-0.40	-1.48%	790	41
FAST	Fastned BV	33.05	-0.40	-1.20%	23,568	366
LOUP	Lambert Dur Chan	120.40	-0.40	-0.33%	3,443	265
KORAF	Kempen Orange Fund Nv	146.12	-0.40	-0.27%	73	5
VIO	Viohalco SA	19.08	-0.34	-1.75%	8,968	81
ALMLB	Miliboo	1.78	-0.32	-15.24%	14,779	67
LANGR	Kempen Profielfonds 4	55.59	-0.31	-0.55%	4,788	2
TFF	TFF Group	17.30	-0.30	-1.70%	6,389	98
MAU	Maurel Et Prom	9.01	-0.30	-3.22%	263,859	1,161
ROU	Roularta Media Group Nv	12.95	-0.30	-2.26%	215	3
CFEB	Compagnie dEntreprises...	12.05	-0.30	-2.43%	11,604	75
LNA	LNA Sante SA	33.30	-0.30	-0.89%	3,004	92
MEDCL	Medincell SA	27.42	-0.28	-1.01%	53,019	878
ERF	Eurofins Scientific SE	64.08	-0.26	-0.40%	446,171	5,072
ALDBL	Bernard Loiseau SA	3.60	-0.26	-6.74%	300	2
ALATA	Atari SA	20.10	-0.25	-1.23%	678	47
ALHRG	Herige SA	19.00	-0.25	-1.30%	68	8
ALITL	IT Link	16.75	-0.25	-1.47%	2,252	32
ARVEN	Arverne Group	8.38	-0.24	-2.78%	7,158	82
SBMO	SBM Offshore NV	33.80	-0.24	-0.71%	448,871	2,047
RAM	F Ramada Investimentos...	6.76	-0.22	-3.15%	4,699	24
ALPAS	Passat	4.68	-0.22	-4.49%	2,636	15
SABE	Saint Jean Groupe	21.80	-0.20	-0.91%	50	2
BOI	Boiron	28.00	-0.20	-0.71%	1,675	33
SACI	Fiducial Office...	26.60	-0.20	-0.75%	5	2
PARP	Groupe Partouche	17.80	-0.20	-1.11%	2,555	65
ALODY	Odyssee Technologies SA	19.24	-0.20	-1.03%	2,196	62
LR	Legrand SA	133.55	-0.20	-0.15%	812,190	6,708
ALDLT	Delta Plus Group	35.00	-0.20	-0.57%	818	41
IMMO	Immobel Compagnie...	20.80	-0.20	-0.95%	994	27
LTA	Altamir Amboise	23.70	-0.20	-0.84%	8	2
VETO	Vetoquinol	69.90	-0.20	-0.29%	2,537	99
EXE	Exel Industries	23.80	-0.20	-0.83%	910	43
VAN	Van de Velde NV	30.30	-0.20	-0.66%	4,636	69
ALWEC	We Connect	25.40	-0.20	-0.78%	398	12
GPE	Groupe Pizzorno	61.60	-0.20	-0.32%	99	20
ALDLS	DSLI	9.80	-0.20	-2.00%	101	3
SLBEN	Sport Lisboa E	6.96	-0.20	-2.79%	304	12
SCB	S CLUBE BRAGA	20.00	-0.20	-0.99%	121	1
ALBOA	Boa Concept SA	13.30	-0.20	-1.48%	40	2
CNDF	Caisse Regionale De...	33.545	-0.185	-0.55%	11,457	194
ERC	ER Capital NV	2.20	-0.18	-7.56%	1,129	13

ALECR

Eurofins Cerep

15,300.00

-2,000.00

-11.56%

1

FCMC

Fermiere Du Casino...

2,840.00

-100.00

-3.40%

14

6

COBH

SA Commerciale de...

1,850.00

-90.00

-4.64%

3

LOTB

Lotus Bakeries NV

11,700.00

-80.00

-0.68%

587

249

EXA

Exail Technologies

100.60

-19.40

-16.17%

501,580

12,061

MLCMB

Compagnie du Mont Blanc

226.00

-12.00

-5.04%

48

6

EC

TotalEnergies EP Gabon

220.00

-6.50

-2.87%

1,572

144

VU

Vusion

132.40

-6.50

-4.68%

69,893

2,115

EXPL

Explosifs et Produits...

277.00

-5.00

-1.77%

60

17

CMO

Caisse Regionale de...

132.02

-4.98

-3.64%

386

13

CRAP

Credit Agricole Alpes...

161.00

-4.00

-2.42%

94

8

AM

Dassault Aviation

297.00

-3.20

-1.07%

71,412

1,375

CRTO

Touraine et du Poitou...

153.38

-3.12

-1.99%

199

10

HO

Thales SA

234.70

-3.10

-1.30%

227,157

3,982

CRAV

Caisse Regionale de...

179.00

-2.42

-1.33%

198

15

EXENS

Exosens SA

59.65

-2.25

-3.63%

80,229

1,278

ALLUX

Installux SA

488.00

-2.00

-0.41%

10,342

34

DFIS2

IDB Umbrella Fund NV

755.99

-1.92

-0.25%

12

1

DIM

Sartorius Stedim...

175.60

-1.80

-1.01%

69,621

1,635

ALBOU

Bourrelier Group

48.20

-1.80

-3.60%

10

2

NAE

North Atlantic Energies

50.45

-1.65

-3.17%

7,993

443

TTE

TotalEnergies SE

76.38

-1.62

-2.08%

5,078,966

32,292

FMONC

Financiere Moncey SA

129.00

-1.50

-1.15%

23

2

ELEC

Electricite de...

214.50

-1.50

-0.69%

1,380

157

ALVIR

Virtualware 2007 SA

4.16

-1.49

-26.37%

439

2

ALGLD

Gold By Gold

4.63

-1.31

-22.05%

57,910

662

BIM

Biomerieux

67.75

-1.20

-1.74%

215,750

1,403

NEXTA

Nextensa SA

47.76

-1.14

-2.33%

1,071

17

SELER

Selectirente

84.50

-1.00

-1.17%

26

5

SAMS

Samse

122.50

-1.00

-0.81%

217

21

CBDG

Cambodge NOM

102.00

-1.00

-0.97%

35

3

FDE

Francaise Energie

39.15

-1.00

-2.49%

15,699

551

ALVAZ

Vaziva SA

33.00

-1.00

-2.94%

794

9

ALSTW

Streamwide

80.60

-1.00

-1.23%

59

6

DSY

Dassault Systemes SA

17.21

-0.995

-5.47%

4,965,824

13,579

REINA

Reinet Investments SCA

24.965

-0.985

-3.80%

566

9

VIRI

Viridien

99.05

-0.95

-0.95%

43,985

1,277

GSESC

Funds

115.24

-0.94

-0.81%

80

3

BSBAL

Beheerstrategie NV

171.46

-0.85

-0.49%

62

1

TEXF

Texaf SA

42.00

-0.80

-1.87%

261

12

NEX

Nexans

145.90

-0.70

-0.48%

130,718

1,732

SHELL

Shell Plc

37.31

-0.61

-1.61%

6,861,760

17,196

ALTA

Altarea

96.90

-0.60

-0.62%

9,827

397

SAVE

Savencia SA

71.40

-0.60

-0.83%

565

43

OPTI

Option NV

6.00

-0.58

-8.81%

7,645

51

LANOF

Kempen Profielfonds 5

62.73

-0.55

-0.87%

44,635

1

MELE

Melexis

80.60

-0.55

-0.68%

33,567

754

GALP

Galp Energia Sgps

19.12

-0.545

-2.77%

2,476,746

6,464

ASN5

ASN Duurzaam...

44.48

-0.51

-1.13%

470

3

BASS

Bassac SA

44.50

-0.50

-1.11%

2,167

99

ALBKK

Baikowski

27.50

-0.50

-1.79%

1,419

66

PAT

Patrimoine Et Commerce

24.30

-0.50

-2.02%

64

9

SDG

Synergie

28.30

-0.50

-1.74%

1,079

26

EQS

Equasens

38.00

-0.50

-1.30%

7,794

252

IBAB

Ion Beam Applications...

16.90

-0.50

-2.87%

45,805

294

MLCHE

Cheops Tech France Eo...

57.00

-0.50

-0.87%

2

1

OSE

OSE Immunotherapeutics

3.89

-0.488

-11.15%

532,032

1,841

ALCIS

Catering International...

17.95

-0.45

-2.45%

20,021

124

DKUPL

Dekuple

26.70

-0.40

-1.48%

790

41

FAST

Fastned BV

33.05

-0.40

-1.20%

23,568

366

LOUP

Lambert Dur Chan

120.40

-0.40

-0.33%

3,443

265

KORAF

Kempen Orange Fund Nv

146.12

-0.40

-0.27%

73

5

VIO

Viohalco SA

19.08

-0.34

-1.75%

8,968

81

ALMLB

Miliboo

1.78

-0.32

-15.24%

14,779

67

LANGR

Kempen Profielfonds 4

55.59

-0.31

-0.55%

4,788

2

TFF

TFF Group

17.30

-0.30

-1.70%

6,389

98

MAU

Maurel Et Prom

9.01

-0.30

-3.22%

263,859

1,161

ROU

Roularta Media Group Nv

12.95

-0.30

-2.26%

215

3

CFEB

Compagnie dEntreprises...

12.05

-0.30

-2.43%

11,604

75

LNA

LNA Sante SA

33.30

-0.30

-0.89%

3,004

92

MEDCL

Medincell SA

27.42

-0.28

-1.01%

53,019

878

ERF

Eurofins Scientific SE

64.08

-0.26

-0.40%

446,171

5,072

ALDBL

Bernard Loiseau SA

3.60

-0.26

-6.74%

300

2

ALATA

Atari SA

20.10

-0.25

-1.23%

678

47

ALHRG

Herige SA

19.00

-0.25

-1.30%

68

8

ALITL

IT Link

16.75

-0.25

-1.47%

2,252

32

ARVEN

Arverne Group

8.38

-0.24

-2.78%

7,158

82

SBMO

SBM Offshore NV

33.80

-0.24

-0.71%

448,871

2,047

RAM

F Ramada Investimentos...

6.76

-0.22

-3.15%

4,699

24

ALPAS

Passat

4.68

-0.22

-4.49%

2,636

15

SABE

Saint Jean Groupe

21.80

-0.20

-0.91%

50

2

BOI

Boiron

28.00

-0.20

-0.71%

1,675

33

SACI

Fiducial Office...

26.60

-0.20

-0.75%

5

2

PARP

Groupe Partouche

17.80

-0.20

-1.11%

2,555

65

ALODY

Odyssee Technologies SA

19.24

-0.20

-1.03%

2,196

62

LR

Legrand SA

133.55

-0.20

-0.15%

812,190

6,708

ALDLT

Delta Plus Group

35.00

-0.20

-0.57%

818

41

IMMO

Immobel Compagnie...

20.80

-0.20

-0.95%

994

27

LTA

Altamir Amboise

23.70

-0.20

-0.84%

8

2

VETO

Vetoquinol

69.90

-0.20

-0.29%

2,537

99

EXE

Exel Industries

23.80

-0.20

-0.83%

910

43

VAN

Van de Velde NV

30.30

-0.20

-0.66%

4,636

69

ALWEC

We Connect

25.40

-0.20

-0.78%

398

12

GPE

Groupe Pizzorno

61.60

-0.20

-0.32%

99

20

ALDLS

DSLI

9.80

-0.20

-2.00%

101

3

SLBEN

Sport Lisboa E

6.96

-0.20

-2.79%

304

12

SCB

S CLUBE BRAGA

20.00

-0.20

-0.99%

121

1

ALBOA

Boa Concept SA

13.30

-0.20

-1.48%

40

2

CNDF

Caisse Regionale De...

33.545

-0.185

-0.55%

11,457

194

ERC

ER Capital NV

2.20

-0.18

-7.56%

1,129

13

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios