Movimientos del EU de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
MLCFM	CFM Indosuez Wealth SA	1,100.00	-30.00	-2.65%	21	4
COBH	SA Commerciale de...	1,520.00	-20.00	-1.30%	3	2
CBR	Robertet CDV	120.00	-12.00	-9.09%	8	3
UNBL	Unibel	965.00	-10.00	-1.03%	50	3
DPAM	Docks Petr Ambe	590.00	-10.00	-1.67%	13	5
ODET	Compagnie de lOdet	1,546.00	-8.00	-0.51%	655	215
RBT	Robertet SA	849.00	-7.00	-0.82%	2,764	610
IDL	ID Logistics Group	367.50	-6.50	-1.74%	15,967	1,242
ALCOF	Cofidur SA	334.00	-6.00	-1.76%	30	6
ADYEN	Adyen NV	1,441.00	-6.00	-0.41%	138,842	17,514
BUR	Burelle SA	312.00	-5.00	-1.58%	206	46
ASML	ASML Holding NV	686.10	-4.70	-0.68%	1,459,747	49,937
CBDG	Cambodge NOM	101.00	-4.00	-3.81%	203	5
ESGNL	Bnp Paribas Fund III	239.84	-3.57	-1.47%	987	7
BSEQ	Beheerstrategie NV	197.33	-3.54	-1.76%	154	1
LIN	Linedata Services SA	82.40	-3.20	-3.74%	68	12
BNB	National Bank of...	378.00	-3.00	-0.79%	86	16
VETO	Vetoquinol	74.30	-2.70	-3.51%	4,423	321
VIRP	Virbac SA	309.50	-2.50	-0.80%	4,264	398
OR	LOreal	336.95	-2.40	-0.71%	865,736	19,843
MLLOI	Locasystem...	12.90	-2.30	-15.13%	130	10
BAIN	Bains de Mer Monaco	100.00	-2.00	-1.96%	1,435	57
MLCMB	Compagnie du Mont Blanc	141.00	-2.00	-1.40%	40	5
HO	Thales SA	137.45	-2.00	-1.43%	912,044	4,663
COMB	Compagnie du Bois...	220.00	-2.00	-0.90%	379	33
DFIS2	IDB Umbrella Fund NV	728.86	-1.94	-0.27%	1,897	2
ASN	ASN Duurzaam...	171.06	-1.75	-1.01%	2,173	13
AIR	Airbus SE	154.78	-1.74	-1.11%	1,266,445	25,797
MELE	Melexis	54.85	-1.70	-3.01%	254,044	2,075
BSBAL	Beheerstrategie NV	157.51	-1.69	-1.06%	43	1
FNAC	Fnac Darty SA	27.30	-1.60	-5.54%	99,352	763
ES	Esso	103.00	-1.60	-1.53%	8,330	565
DIE	Dieteren Group	161.90	-1.50	-0.92%	136,461	3,320
CMO	Caisse Regionale de...	69.50	-1.50	-2.11%	199	22
ALSTI	Stif SA	24.80	-1.40	-5.34%	28,089	724
AVFNV	Add Value Fund NV	94.97	-1.36	-1.41%	2,091	9
KORAF	Kempen Orange Fund Nv	117.00	-1.34	-1.13%	1,308	10
AM	Dassault Aviation	191.30	-1.30	-0.67%	50,304	1,618
CAP	Capgemini	155.25	-1.30	-0.83%	998,401	8,148
GSESC	Funds	116.45	-1.26	-1.07%	1,072	4
SAF	Safran SA	210.00	-1.20	-0.57%	1,165,409	7,531
SIP	Sipef	55.80	-1.20	-2.11%	5,274	85
GEA	Grenobloise d...	75.50	-1.00	-1.31%	10	6
SMAR	Smartphoto Group NV	23.00	-1.00	-4.17%	1,248	30
VGP	VGP NV	69.90	-1.00	-1.41%	272,732	970
EXPL	Explosifs et Produits...	193.00	-1.00	-0.52%	200	50
SWP	Sword Group	34.50	-1.00	-2.82%	10,564	250
GAM	Gaumont	83.50	-1.00	-1.18%	334	10
LANOF	Kempen Profielfonds 5	56.31	-1.00	-1.74%	565	2
SYENS	Syensqo SA	69.70	-0.92	-1.30%	365,877	2,937
WPSH	Wp Stewart Hold Fd	863.91	-0.91	-0.11%	1	1
SU	Schneider Electric SE	239.75	-0.90	-0.37%	1,778,848	19,845
TRI	Trigano	120.30	-0.90	-0.74%	18,190	737
BASS	Bassac SA	41.00	-0.90	-2.15%	373	26
GRVO	Graines Voltz	21.50	-0.90	-4.02%	19	3
ADP	ADP Promesses	110.90	-0.90	-0.81%	133,198	1,360
ASNZO	ASN Beleggingsfondsen...	82.33	-0.87	-1.05%	1,080	1
WPSEU	WP Stewart Holding Fund	812.10	-0.86	-0.11%	144	2
HEIA	Heineken	68.32	-0.84	-1.21%	959,884	5,027
LANGR	Kempen Profielfonds 4	50.68	-0.83	-1.61%	3,060	1
PLX	Pluxee NV	18.206	-0.824	-4.33%	184,459	1,109
FLY	Fonciere Lyonnaise	72.80	-0.80	-1.09%	1,191	19
BREB	Brederode S.A.	107.20	-0.80	-0.74%	8,774	292
ALVDM	Voyageurs Du Monde	139.00	-0.80	-0.57%	5,237	67
GSGLR	ING GLOB RL EST FD	79.72	-0.76	-0.94%	493	7
EL	Essilorluxottica	231.20	-0.70	-0.30%	1,034,320	6,886
SCHP	Seche Environnement	74.10	-0.70	-0.94%	3,419	290
PUB	Publicis Groupe SA	102.85	-0.70	-0.68%	1,088,184	5,743
GSEUF	Ing Europe Fund 20	39.39	-0.63	-1.57%	2,267	6
ASN5	ASN Duurzaam...	42.70	-0.62	-1.43%	740	3
ASNO	ASN Beleggingsfondsen...	73.84	-0.62	-0.83%	1,651	1
FLUX	Fluxys Belgium SA	14.65	-0.60	-3.93%	4,363	44
IDIP	IDI	67.20	-0.60	-0.88%	215	13
ALDLT	Delta Plus Group	59.00	-0.60	-1.01%	515	31
RI	Pernod Ricard	108.05	-0.60	-0.55%	1,678,755	7,506
MF	Wendel SA	90.15	-0.60	-0.66%	154,426	1,913
TITC	Titan Cement...	39.20	-0.60	-1.51%	23,847	189
BVI	Bureau Veritas	28.78	-0.60	-2.04%	5,593,311	3,771
LANNE	Kempen Profielfonds 3	46.24	-0.55	-1.18%	4,412	1
KER	Kering	234.20	-0.55	-0.23%	510,376	8,109
MLCMI	Scemi	3.46	-0.54	-13.50%	737	2
ASNML	ASN Milieu &...	49.37	-0.50	-1.00%	6,090	8
CGM	Cegedim	12.95	-0.50	-3.72%	31,460	125
ALPAT	Plant Advanced...	11.30	-0.50	-4.24%	118	3
LTA	Altamir Amboise	22.00	-0.50	-2.22%	11,815	123
ASY	Assystem	40.35	-0.50	-1.22%	9,724	284
ACKB	Ackermans and Van...	186.80	-0.50	-0.27%	53,713	1,563
DG	Vinci	97.98	-0.50	-0.51%	1,965,358	8,373
BGHEF	ABN Amro Mix Umbrella...	89.36	-0.46	-0.51%	756	7
FLOW	Flow Traders Ltd	22.08	-0.46	-2.04%	265,120	1,602
GSJPF	Ing Japan Fund 13	23.60	-0.46	-1.91%	721	4
VIRI	Viridien	46.885	-0.45	-0.95%	44,242	779
ADOC	Adocia	5.80	-0.44	-7.05%	370,816	1,088
ALPUL	Pullup Entertainment	18.70	-0.44	-2.30%	27,560	396
ABVX	Abivax	7.06	-0.44	-5.87%	24,688	260
BGPSF	BNP Paribas Global...	58.27	-0.43	-0.73%	1,044	4
FER	Ferrovial SE	39.44	-0.42	-1.05%	1,678	30
KBC	KBC Groep NV	73.32	-0.42	-0.57%	1,289,636	4,374
ALLEC	Cogelec SA	15.10	-0.40	-2.58%	2,038	30
THEP	Thermador Groupe	69.90	-0.40	-0.57%	1,677	77

MLCFM

CFM Indosuez Wealth SA

1,100.00

-30.00

-2.65%

21

4

COBH

SA Commerciale de...

1,520.00

-20.00

-1.30%

3

2

CBR

Robertet CDV

120.00

-12.00

-9.09%

8

3

UNBL

Unibel

965.00

-10.00

-1.03%

50

3

DPAM

Docks Petr Ambe

590.00

-10.00

-1.67%

13

5

ODET

Compagnie de lOdet

1,546.00

-8.00

-0.51%

655

215

RBT

Robertet SA

849.00

-7.00

-0.82%

2,764

610

IDL

ID Logistics Group

367.50

-6.50

-1.74%

15,967

1,242

ALCOF

Cofidur SA

334.00

-6.00

-1.76%

30

6

ADYEN

Adyen NV

1,441.00

-6.00

-0.41%

138,842

17,514

BUR

Burelle SA

312.00

-5.00

-1.58%

206

46

ASML

ASML Holding NV

686.10

-4.70

-0.68%

1,459,747

49,937

CBDG

Cambodge NOM

101.00

-4.00

-3.81%

203

5

ESGNL

Bnp Paribas Fund III

239.84

-3.57

-1.47%

987

7

BSEQ

Beheerstrategie NV

197.33

-3.54

-1.76%

154

1

LIN

Linedata Services SA

82.40

-3.20

-3.74%

68

12

BNB

National Bank of...

378.00

-3.00

-0.79%

86

16

VETO

Vetoquinol

74.30

-2.70

-3.51%

4,423

321

VIRP

Virbac SA

309.50

-2.50

-0.80%

4,264

398

OR

LOreal

336.95

-2.40

-0.71%

865,736

19,843

MLLOI

Locasystem...

12.90

-2.30

-15.13%

130

10

BAIN

Bains de Mer Monaco

100.00

-2.00

-1.96%

1,435

57

MLCMB

Compagnie du Mont Blanc

141.00

-2.00

-1.40%

40

5

HO

Thales SA

137.45

-2.00

-1.43%

912,044

4,663

COMB

Compagnie du Bois...

220.00

-2.00

-0.90%

379

33

DFIS2

IDB Umbrella Fund NV

728.86

-1.94

-0.27%

1,897

2

ASN

ASN Duurzaam...

171.06

-1.75

-1.01%

2,173

13

AIR

Airbus SE

154.78

-1.74

-1.11%

1,266,445

25,797

MELE

Melexis

54.85

-1.70

-3.01%

254,044

2,075

BSBAL

Beheerstrategie NV

157.51

-1.69

-1.06%

43

1

FNAC

Fnac Darty SA

27.30

-1.60

-5.54%

99,352

763

ES

Esso

103.00

-1.60

-1.53%

8,330

565

DIE

Dieteren Group

161.90

-1.50

-0.92%

136,461

3,320

CMO

Caisse Regionale de...

69.50

-1.50

-2.11%

199

22

ALSTI

Stif SA

24.80

-1.40

-5.34%

28,089

724

AVFNV

Add Value Fund NV

94.97

-1.36

-1.41%

2,091

9

KORAF

Kempen Orange Fund Nv

117.00

-1.34

-1.13%

1,308

10

AM

Dassault Aviation

191.30

-1.30

-0.67%

50,304

1,618

CAP

Capgemini

155.25

-1.30

-0.83%

998,401

8,148

GSESC

Funds

116.45

-1.26

-1.07%

1,072

4

SAF

Safran SA

210.00

-1.20

-0.57%

1,165,409

7,531

SIP

Sipef

55.80

-1.20

-2.11%

5,274

85

GEA

Grenobloise d...

75.50

-1.00

-1.31%

10

6

SMAR

Smartphoto Group NV

23.00

-1.00

-4.17%

1,248

30

VGP

VGP NV

69.90

-1.00

-1.41%

272,732

970

EXPL

Explosifs et Produits...

193.00

-1.00

-0.52%

200

50

SWP

Sword Group

34.50

-1.00

-2.82%

10,564

250

GAM

Gaumont

83.50

-1.00

-1.18%

334

10

LANOF

Kempen Profielfonds 5

56.31

-1.00

-1.74%

565

2

SYENS

Syensqo SA

69.70

-0.92

-1.30%

365,877

2,937

WPSH

Wp Stewart Hold Fd

863.91

-0.91

-0.11%

1

SU

Schneider Electric SE

239.75

-0.90

-0.37%

1,778,848

19,845

TRI

Trigano

120.30

-0.90

-0.74%

18,190

737

BASS

Bassac SA

41.00

-0.90

-2.15%

373

26

GRVO

Graines Voltz

21.50

-0.90

-4.02%

19

3

ADP

ADP Promesses

110.90

-0.90

-0.81%

133,198

1,360

ASNZO

ASN Beleggingsfondsen...

82.33

-0.87

-1.05%

1,080

1

WPSEU

WP Stewart Holding Fund

812.10

-0.86

-0.11%

144

2

HEIA

Heineken

68.32

-0.84

-1.21%

959,884

5,027

LANGR

Kempen Profielfonds 4

50.68

-0.83

-1.61%

3,060

1

PLX

Pluxee NV

18.206

-0.824

-4.33%

184,459

1,109

FLY

Fonciere Lyonnaise

72.80

-0.80

-1.09%

1,191

19

BREB

Brederode S.A.

107.20

-0.80

-0.74%

8,774

292

ALVDM

Voyageurs Du Monde

139.00

-0.80

-0.57%

5,237

67

GSGLR

ING GLOB RL EST FD

79.72

-0.76

-0.94%

493

7

EL

Essilorluxottica

231.20

-0.70

-0.30%

1,034,320

6,886

SCHP

Seche Environnement

74.10

-0.70

-0.94%

3,419

290

PUB

Publicis Groupe SA

102.85

-0.70

-0.68%

1,088,184

5,743

GSEUF

Ing Europe Fund 20

39.39

-0.63

-1.57%

2,267

6

ASN5

ASN Duurzaam...

42.70

-0.62

-1.43%

740

3

ASNO

ASN Beleggingsfondsen...

73.84

-0.62

-0.83%

1,651

1

FLUX

Fluxys Belgium SA

14.65

-0.60

-3.93%

4,363

44

IDIP

IDI

67.20

-0.60

-0.88%

215

13

ALDLT

Delta Plus Group

59.00

-0.60

-1.01%

515

31

RI

Pernod Ricard

108.05

-0.60

-0.55%

1,678,755

7,506

MF

Wendel SA

90.15

-0.60

-0.66%

154,426

1,913

TITC

Titan Cement...

39.20

-0.60

-1.51%

23,847

189

BVI

Bureau Veritas

28.78

-0.60

-2.04%

5,593,311

3,771

LANNE

Kempen Profielfonds 3

46.24

-0.55

-1.18%

4,412

1

KER

Kering

234.20

-0.55

-0.23%

510,376

8,109

MLCMI

Scemi

3.46

-0.54

-13.50%

737

2

ASNML

ASN Milieu &...

49.37

-0.50

-1.00%

6,090

8

CGM

Cegedim

12.95

-0.50

-3.72%

31,460

125

ALPAT

Plant Advanced...

11.30

-0.50

-4.24%

118

3

LTA

Altamir Amboise

22.00

-0.50

-2.22%

11,815

123

ASY

Assystem

40.35

-0.50

-1.22%

9,724

284

ACKB

Ackermans and Van...

186.80

-0.50

-0.27%

53,713

1,563

DG

Vinci

97.98

-0.50

-0.51%

1,965,358

8,373

BGHEF

ABN Amro Mix Umbrella...

89.36

-0.46

-0.51%

756

7

FLOW

Flow Traders Ltd

22.08

-0.46

-2.04%

265,120

1,602

GSJPF

Ing Japan Fund 13

23.60

-0.46

-1.91%

721

4

VIRI

Viridien

46.885

-0.45

-0.95%

44,242

779

ADOC

Adocia

5.80

-0.44

-7.05%

370,816

1,088

ALPUL

Pullup Entertainment

18.70

-0.44

-2.30%

27,560

396

ABVX

Abivax

7.06

-0.44

-5.87%

24,688

260

BGPSF

BNP Paribas Global...

58.27

-0.43

-0.73%

1,044

4

FER

Ferrovial SE

39.44

-0.42

-1.05%

1,678

30

KBC

KBC Groep NV

73.32

-0.42

-0.57%

1,289,636

4,374

ALLEC

Cogelec SA

15.10

-0.40

-2.58%

2,038

30

THEP

Thermador Groupe

69.90

-0.40

-0.57%

1,677

77

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación