Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Hermes International | 2,293.00 | -70.00 | -2.96% | 55,440 | 8,420 |
| ||
Fermiere Du Casino... | 1,350.00 | -50.00 | -3.57% | 3 | 2 |
| ||
Adyen NV | 1,417.20 | -23.80 | -1.65% | 23,493 | 6,038 |
| ||
WP Stewart Holding Fund | 675.83 | -17.93 | -2.58% | 380 | 2 |
| ||
Robertet CI | 730.00 | -14.80 | -1.99% | 61 | 3 |
| ||
Wp Stewart Hold Fd | 789.56 | -13.62 | -1.70% | 100 | 1 |
| ||
H and K AG | 142.00 | -12.00 | -7.79% | 115 | 8 |
| ||
SideTrade | 219.90 | -7.10 | -3.13% | 2,794 | 316 |
| ||
Sartorius Stedim... | 184.85 | -6.50 | -3.40% | 25,816 | 1,746 |
| ||
Dassault Aviation | 301.20 | -6.20 | -2.02% | 8,638 | 769 |
| ||
Deme Group NV | 134.60 | -6.00 | -4.27% | 21,160 | 495 |
| ||
ASML Holding NV | 568.00 | -6.00 | -1.05% | 335,464 | 18,636 |
| ||
Biomerieux | 113.10 | -5.20 | -4.40% | 80,839 | 2,760 |
| ||
Thales SA | 252.40 | -4.90 | -1.90% | 52,949 | 2,297 |
| ||
Airbus SE | 136.34 | -4.16 | -2.96% | 474,529 | 15,545 |
| ||
Les Hotels Baverez | 75.00 | -3.50 | -4.46% | 527 | 5 |
| ||
Sofina SA | 231.20 | -3.40 | -1.45% | 9,907 | 520 |
| ||
Ipsen SA | 91.50 | -3.30 | -3.48% | 37,696 | 1,280 |
| ||
Virbac SA | 302.95 | -3.05 | -1.00% | 856 | 179 |
| ||
VusionGroup | 193.70 | -3.00 | -1.53% | 7,501 | 481 |
| ||
Actiam NV | 108.03 | -2.91 | -2.62% | 2,372 | 13 |
| ||
UCB SA | 135.50 | -2.90 | -2.10% | 65,791 | 2,788 |
| ||
Credit Agricole Alpes... | 84.40 | -2.88 | -3.30% | 19 | 4 |
| ||
BNP Paribas Obam N.V | 115.28 | -2.88 | -2.44% | 1,529 | 22 |
| ||
Safran SA | 211.70 | -2.80 | -1.31% | 116,247 | 3,174 |
| ||
Nexans | 86.15 | -2.80 | -3.15% | 65,244 | 1,734 |
| ||
Cie de SaintGobain | 86.16 | -2.74 | -3.08% | 328,402 | 6,359 |
| ||
ASN Duurzaam... | 149.61 | -2.67 | -1.75% | 4,032 | 14 |
| ||
Ackermans and Van... | 200.00 | -2.60 | -1.28% | 6,520 | 336 |
| ||
Stef | 122.60 | -2.60 | -2.08% | 1,067 | 101 |
| ||
Ing Global Fd | 133.61 | -2.54 | -1.87% | 991 | 8 |
| ||
Financiere de Tubize SA | 109.40 | -2.20 | -1.97% | 5,832 | 289 |
| ||
Royal Heijmans NV | 39.68 | -2.14 | -5.12% | 142,463 | 1,393 |
| ||
Ing North America | 79.59 | -2.06 | -2.52% | 463 | 6 |
| ||
Argen X SE | 521.40 | -2.00 | -0.38% | 16,850 | 1,898 |
| ||
Sopra Steria Group | 172.00 | -2.00 | -1.15% | 5,768 | 253 |
| ||
Crcam Atl ven C | 93.60 | -2.00 | -2.09% | 560 | 15 |
| ||
Bnp Paribas Fund III | 231.97 | -1.98 | -0.85% | 240 | 6 |
| ||
Teleperformance SE | 88.90 | -1.86 | -2.05% | 47,720 | 1,735 |
| ||
Trigano | 98.15 | -1.85 | -1.85% | 5,003 | 327 |
| ||
Essilorluxottica | 248.10 | -1.70 | -0.68% | 221,265 | 4,447 |
| ||
Funds | 103.93 | -1.69 | -1.60% | 231 | 4 |
| ||
Ro Afrika Fonds | 90.38 | -1.65 | -1.79% | 240 | 1 |
| ||
Robeco Sustainable... | 69.62 | -1.64 | -2.30% | 1,061 | 9 |
| ||
Esso | 133.90 | -1.50 | -1.11% | 3,140 | 316 |
| ||
Funds | 62.33 | -1.42 | -2.23% | 1,897 | 9 |
| ||
Schneider Electric SE | 204.60 | -1.25 | -0.61% | 293,608 | 10,895 |
| ||
Francaise Energie | 26.90 | -1.10 | -3.93% | 12,658 | 327 |
| ||
CocaCola Europacific... | 78.00 | -1.10 | -1.39% | 13,197 | 243 |
| ||
NSE SA | 39.005 | -1.10 | -2.73% | 333 | 34 |
| ||
Fountaine Pajot | 84.57 | -1.08 | -1.26% | 291 | 30 |
| ||
ASN Beleggingsfondsen... | 73.43 | -1.05 | -1.41% | 1,766 | 1 |
| ||
Rabobank Robeco | 135.55 | -1.05 | -0.77% | 3,626 | 12 |
| ||
Robeco US Conservative... | 54.86 | -1.04 | -1.86% | 548 | 4 |
| ||
KBC Groep NV | 79.02 | -1.04 | -1.30% | 101,865 | 2,424 |
| ||
Boa Concept SA | 18.00 | -1.00 | -5.26% | 330 | 10 |
| ||
Laurent-Perrier | 94.20 | -1.00 | -1.05% | 67 | 10 |
| ||
Randstad NV | 33.21 | -1.00 | -2.92% | 136,395 | 1,587 |
| ||
Exacompta... | 158.00 | -1.00 | -0.63% | 1 | 1 |
| ||
Fiducial Real Estate | 174.00 | -1.00 | -0.57% | 1 | 1 |
| ||
Burelle SA | 312.00 | -1.00 | -0.32% | 136 | 20 |
| ||
ABN Amro Mix Umbrella... | 77.73 | -0.98 | -1.25% | 11,167 | 4 |
| ||
Sif Holding NV | 8.87 | -0.96 | -9.77% | 272,145 | 1,132 |
| ||
Arkema | 60.80 | -0.95 | -1.54% | 57,119 | 1,285 |
| ||
Actiam... | 51.55 | -0.95 | -1.81% | 5,200 | 35 |
| ||
BNP Paribas | 70.65 | -0.93 | -1.30% | 864,506 | 11,555 |
| ||
Funds | 46.63 | -0.92 | -1.93% | 1,746 | 7 |
| ||
Assystem | 33.80 | -0.90 | -2.59% | 3,810 | 185 |
| ||
Kering | 163.92 | -0.90 | -0.55% | 101,976 | 5,413 |
| ||
Moulinvest | 14.40 | -0.90 | -5.88% | 1,008 | 39 |
| ||
IMCD NV | 119.35 | -0.90 | -0.75% | 27,651 | 1,160 |
| ||
Vinci | 119.10 | -0.90 | -0.75% | 312,697 | 3,382 |
| ||
Languedoc Cci | 54.20 | -0.87 | -1.58% | 779 | 27 |
| ||
Pullup Entertainment | 17.036 | -0.844 | -4.72% | 46,731 | 853 |
| ||
Air Liquide SA | 173.86 | -0.82 | -0.47% | 229,736 | 9,622 |
| ||
Societe LDC SA | 75.80 | -0.80 | -1.04% | 700 | 61 |
| ||
Seche Environnement | 77.50 | -0.80 | -1.02% | 874 | 65 |
| ||
Capgemini | 127.85 | -0.80 | -0.62% | 230,113 | 3,855 |
| ||
Explosifs et Produits... | 206.20 | -0.80 | -0.39% | 1,424 | 110 |
| ||
Thermador Groupe | 64.70 | -0.80 | -1.22% | 10,547 | 257 |
| ||
Eurofins Scientific SE | 49.74 | -0.80 | -1.58% | 157,885 | 2,589 |
| ||
Theon International Plc | 26.45 | -0.75 | -2.76% | 172,561 | 1,446 |
| ||
Lectra | 25.40 | -0.75 | -2.87% | 6,747 | 187 |
| ||
Grenobloise d... | 90.56 | -0.73 | -0.80% | 36 | 2 |
| ||
ASN Beleggingsfondsen... | 67.66 | -0.72 | -1.05% | 13,932 | 2 |
| ||
Delta Lloyd Asset... | 35.86 | -0.72 | -1.97% | 3,722 | 3 |
| ||
Funds | 42.28 | -0.72 | -1.67% | 703 | 5 |
| ||
Dieteren Group | 163.10 | -0.70 | -0.43% | 7,735 | 673 |
| ||
CM.COM | 6.22 | -0.68 | -9.86% | 202,068 | 887 |
| ||
Delta Plus Group | 42.125 | -0.675 | -1.58% | 368 | 24 |
| ||
Actiam NV | 34.16 | -0.66 | -1.90% | 506 | 3 |
| ||
Funds | 43.46 | -0.64 | -1.45% | 1,124 | 5 |
| ||
Jacquet Metals | 19.54 | -0.61 | -3.03% | 6,679 | 90 |
| ||
ASM International NV | 394.50 | -0.60 | -0.15% | 36,397 | 2,797 |
| ||
Artea | 10.80 | -0.60 | -5.26% | 295 | 12 |
| ||
Wavestone | 45.50 | -0.55 | -1.19% | 833 | 61 |
| ||
ING Global... | 43.62 | -0.55 | -1.25% | 193 | 6 |
| ||
Titan Cement... | 40.10 | -0.55 | -1.35% | 2,339 | 67 |
| ||
Amundi | 64.45 | -0.55 | -0.85% | 30,911 | 626 |
| ||
Ing Hg Dv Aandfd | 40.82 | -0.54 | -1.31% | 1,635 | 9 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
