ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Actiam NV

Actiam NV (ADIAO)

37.27
-0.06
( -0.16% )
Actualizado: 03:00:56
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
37.27
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
1,663
37.27 Rango del Día 37.27
33.56 Rango de 52 semanas 40.17
Precio Anterior
37.33
Precio de Apertura
37.27
Última hora de negociación
04:00:56
Volumen promedio (3 m)
1,837
Volumen financiero
-
Precio Promedio Ponderado
-

ADIAO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.69-1.817702845137.9638.4637.27328237.70465147DE
4-1.85-4.7290388548139.1240.1737.27265038.95436081DE
12-0.85-2.2298006295938.1240.1737.09183738.48818769DE
261.764.9563503238535.5140.1735.44190138.08017695DE
522.928.5007278020434.3540.1733.56192836.70303372DE
1562.697.7790630422234.5840.1729.79246833.10327594DE
2608.8431.093914878628.4341.1727.8278434.68132601DE

ADIAO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Actiam NV?
El precio actual de las acciones de Actiam NV es 37.27 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Actiam NV?
Actiam NV ha negociado en un rango de 33.56 € a 40.17 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALALOAcheterLouerFR
0.0044 €
(62.96%)
15.71M
ALTROTronic s Microsystems
5.00 €
(37.36%)
150
ALTDTonner Drones
0.0232 €
(33.33%)
82.38M
TDBSTonner Drones
0.0064 €
(30.61%)
3.4M
MLSEQSequa Petroleum NV
0.0105 €
(23.53%)
100k
BNBSTonner Drones
0.0025 €
(-16.67%)
1.2M
ALSRSSirius Media
0.0097 €
(-14.91%)
11.31M
ALTHOMetavisio (Thomson Computing)
0.0391 €
(-13.30%)
2.36M
ALMETMethanor
2.73 €
(-8.39%)
1.03k
YOUNIYounited Financial SA
11.00 €
(-8.35%)
203
ATOAtos SE
0.0041 €
(0.00%)
408.14M
ALCYBCybergun
0.0003 €
(0.00%)
120.75M
ALTDTonner Drones
0.0232 €
(33.33%)
82.38M
ALEUPEuroplasma
0.0194 €
(10.23%)
27.47M
BCPBanco Comercial Portugues SA
0.535 €
(-1.07%)
20.12M
glenn1919 glenn1919 5 minutos hace
HMR................................https://stockcharts.com/h-sc/ui?s=HMR&p=W&b=5&g=0&id=p86431144783
HMR
realwhiz1 realwhiz1 5 minutos hace
True on never going to pay up:

IMO The slug still fears the loss of his freedom - why would he answer?

As for the brokers selling shares they never had after they were notified dtcc would not cover further trading way back when?……… remember that…….

HenryB3 HenryB3 6 minutos hace
If you post it a million times it must happen? Right.....? I got a few different flavors of kool aide. Take your pick, the blue lagoon flavor is very magical. Or would you just simply prefer a bridge?
ELTP
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
NET
Cloudflare price target lowered to $131 from $153 at Piper Sandler
Piper Sandler lowered the firm's price target on Cloudflare to $131 from $153 and keeps a Neutral rating on the shares. Cloudflare's team presented at the annual analyst day, emphasizing "acceleration" across the
glenn1919 glenn1919 7 minutos hace
QBTS................................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
uranium-pinto-beans uranium-pinto-beans 8 minutos hace
vidia stock was edging up ahead of Thursday's opening bell, but it may be a while before the chip maker is able to claw back all its recent losses.
Shares rose 0.5% to $116.33 in premark+et trading. Futures tracking the benchmark S&P 500 index were down 0.1%.
Nvidia has climbed 2.
KIPK KIPK 8 minutos hace
Hey, hateful, Go Stick Yourself Elsewhere
SRMX
Green Leaf Smoker Green Leaf Smoker 10 minutos hace
"It is a damn if you do, damn if you don’t situation".... singing this tune year after year doesn't recoup long term SH'ers investment at .03....current SP O.OOO3

MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-market/USOTC/med
MJNA
glenn1919 glenn1919 11 minutos hace
satl...............................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
Methinks Methinks 11 minutos hace
https://www.insurancebusinessmag.com/us/news/cyber/cyber-insurance-becoming-a-key-safeguard-for-smes-report-528225.aspx
The key safeguard is Wave.
glenn1919 glenn1919 12 minutos hace
CLRB........................................................................................p/m
CLRB
Methinks Methinks 13 minutos hace
https://www.thehindubusinessline.com/info-tech/energy-sector-turns-prime-target-for-cyber-attacks-seqrite-dsci-report/article69322019.ece
Prime target needs prime response - Wave.
Methinks Methinks 14 minutos hace
https://decrypt.co/309811/elon-musks-x-ddos-accusation-ignores-how-cyber-attacks-work-expert-says
Elon - use Wave.
JamesF1 JamesF1 15 minutos hace
Good Morning HGilS, The historical posts are interesting reading, but I agree with you that the focus is on finding a buyer now (or at least soon). Enjoy your nap. lol.
ELTP
uranium-pinto-beans uranium-pinto-beans 15 minutos hace
FUTU
Futu Holdings reports Q4 EPS 79c
Reports Q4 revenue $570.64M. Leaf Hua Li, Futu's chairman and CEO, said, "In 2024, we added over 701 thousand paying clients, bringing the total number of paying clients to 2.4 million, a 41.0% year-over-year increase. In the fourth quarter, new
Risk vs Reward Risk vs Reward 15 minutos hace
No doubt 👍
Been waiting 3 years I can wait 1 more 
KULR
glenn1919 glenn1919 16 minutos hace
SNES.........................................................p/m
SNES
pinkslipjunkie pinkslipjunkie 16 minutos hace
Might keep an eye on ONCO and it's 20 day down trend for a bounce...early premarket may be an indication of what it might do today in intraday.
ONCO
uranium-pinto-beans uranium-pinto-beans 16 minutos hace
hairy

https://www.wsj.com/health/pharma/telehealth-hims-hair-loss-finasteride-side-effects-0bc5992f?mod=hp_featst_pos4
pinkslipjunkie pinkslipjunkie 17 minutos hace
Might keep an eye on ONCO and it's 20 day down trend for a bounce...early premarket may be an indication of what it might do today in intraday.
ONCO
uranium-pinto-beans uranium-pinto-beans 18 minutos hace
MSFT
DA Davidson says Microsoft 'best equipped' among 'Mag6,' upgrades to Buy
DA Davidson upgraded Microsoft to Buy from Neutral with a price target of $450, up from $425, as the firm believes the company has moved to a more rational capex strategy and is "the best positioned Mag6 f
MSFT
glenn1919 glenn1919 19 minutos hace
RAIL....................................p/m
RAIL
uranium-pinto-beans uranium-pinto-beans 19 minutos hace
tesla bidu

https://www.reuters.com/business/autos-transportation/tesla-working-with-baidu-improve-assisted-driving-system-china-sources-2025-03-13/
uranium-pinto-beans uranium-pinto-beans 20 minutos hace
INTC, NVDA
Intel CEO appointment a longer-term positive, says Stifel
After Intel (INTC) announced the appointment of Lip-Bu Tan as CEO, effective March 18, Stifel said the firm views Tan's appointment as "a longer-term positive," but continues to believe that Intel faces a lengthy p
INTC NVDA

Su Consulta Reciente

Delayed Upgrade Clock