ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
96,789.30
-1.02%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. SMAIO SA (ALSMA) Cotización

SMAIO SA

SMAIO SA (ALSMA)

EU
2.55
0.09
(3.66%)
Cerrado 24 Noviembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2.55
Postura de Compra
2.40
Postura de Venta
2.69
Volume Operado de la Acción
11
2.49 Rango del Día 2.55
2.28 Rango de 52 semanas 4.34
Capitalización de Mercado [m]
13.333M
Precio Anterior
2.46
Precio de Apertura
2.49
Hora
10
@
2.55
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
587
Acciones en circulación
5,228,651
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
12.61
Beneficio por acción (BPA)
0.2
turnover
7.87M
Beneficio neto
1.06M

Acerca de SMAIO SA

Sector
Surgical,med Instr,apparatus
Industria
Surgical,med Instr,apparatus
Sitio web
www.smaio.com
Sede
Saint-priest, Rhone, Fra
Fundado
-
SMAIO SA is listed in the Surgical,med Instr,apparatus sector of the Euronext with ticker ALSMA. The last closing price for SMAIO was 2.46 €. Over the last year, SMAIO shares have traded in a share price range of 2.28 € to 4.34 €.

SMAIO currently has 5,228,651 shares in issue. The market capitalisation of SMAIO is 12.86 € million. SMAIO has a price to earnings ratio (PE ratio) of 12.61.

ALSMA Últimas noticias

Más noticias

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2...

08 Noviembre 2024
Business Wire

SMAIO publie ses résultats semestriels 2024 et annonce la formation d’un conseil scientifique de premier plan pour soutenir son développement aux Etats-Unis

Chiffre d’affaires issu de la vente d’implants et d’instruments en hausse de +81% à 2,2 M€ Forte progression de la marge sur les ventes d’implants à 79% contre 71% à fin 2023, portée par la...

15 Octubre 2024
Business Wire

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2...

01 Octubre 2024
Business Wire

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2 Pl...

01 Agosto 2024
Business Wire

SMAIO annonce son chiffre d’affaires du 1er semestre 2024

Activité sur la vente d’implants et d’instruments en hausse de +81% à 2,2 M€ Activité commerciale aux Etats-Unis deux fois supérieure au 2nd semestre 2023 à plus de 800 K€ Evolution du chiffre...

16 Julio 2024
Business Wire

SMAIO : Bilan semestriel du Contrat de Liquidité contracté avec TP ICAP

Regulatory News: SMAIO (Software, Machines and Adaptative Implants in Orthopaedics – Euronext Growth Paris, Code ISIN : FR0014005I80 / Mnémonique : ALSMA, éligible PEA-PME) (Paris:ALSMA), un...

05 Julio 2024
Business Wire

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA)     Adresse du siège social : 2...

01 Julio 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.14-5.204460966542.692.692.426852.48508618DE
4-0.82-24.33234421363.373.372.426592.84652758DE
12-1.52-37.34643734644.074.182.425873.32612261DE
26-0.9-26.08695652173.454.342.429143.70569269DE
520.177.142857142862.384.342.2810823.3338525DE
156-3.2-55.6521739135.755.751.912973.22431189DE
260-3.2-55.6521739135.755.751.912973.22431189DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discusión

Ver feed completo
Suprfreek Suprfreek 2 minutos hace
False - I can walk into any of the thousands of smoke shops in Florida, or online, and buy weed legally. 
TCNNF
JOoa0ky JOoa0ky 3 minutos hace
Sandra isn't rogue, Calabria was ROGUE.
ST will do as she is told. Believe it or not, recap/release will actually progress faster if she's kept in place.
FNMA
1vman 1vman 4 minutos hace
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
jxyzobrien jxyzobrien 4 minutos hace
tariffs
this will raise prices for consumers
the fed will then pump in money in the market to prop up it
so any tariff bear will not last long
it will take a huge event to kill the bull
no way i can predict how or when
1vman 1vman 6 minutos hace
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
DBMM
ddls ddls 6 minutos hace
Amazon best seller ranking #450-ActiPitch, 😎

#122-KT-WAVE.😎

Check out the unaudited unchecked financials also;

https://www.otcmarkets.com/stock/BIEL/disclosure

Very sweet looking...A?
BIEL
1vman 1vman 10 minutos hace
***** 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID HUZZAH !!!🤪
AMC
Nrdc92 Nrdc92 11 minutos hace
No, the problem is with deslusional fanboys who, despite every fact to the contrary - looking at Proto, Scope, Juenke, rikkie, et al. - continue to post as if this company has proven that it can become a viable revenue producing company. It hasn't. To the contrary, it continually demonstrates its la
LWLG
plexrec plexrec 13 minutos hace
Who here is confident we get "real news" by YE ????? ( not same ole)
AVXL
x993231 x993231 14 minutos hace
$5 value is the conversion rate at which management currently is  awarded shares.  They know the value.  You can bet they are not spending time at board meetings  for a stipend.  Furthermore they would be the ones negioating a buyout number should one of the companies, how did lebby put it, oh yeh s
LWLG
blackhawks blackhawks 14 minutos hace
Again, by downplaying it. Trump really DID what he says he did. And................

Did Trump disband the pandemic response team he inherited from the Obama administration?

Sources https://www.perplexity.ai/search/how-is-perplexity-ai-different-gq0sHiNNRKWK82i67xnJJg?l
just Scottie just Scottie 14 minutos hace
The OTC will be made great again
RDAR
jimr1717 jimr1717 14 minutos hace
It doesn’t pay “ perpetual fountains gushing dividends” so thus it was most likely passed on.
rwdutch rwdutch 14 minutos hace
According to Jodi Ernst R. from Iowa ...
He did not quit , he was being fired ! lol 

Time for some housecleaning by new administration!
COOP
boi568 boi568 15 minutos hace
Regarding the Rett trial, one of the primary co-endpoints was CGI-I, apparently added after a consultation with a regulator. It failed, and probably not because there weren't enough enrolled patients. Because of the pandemic, this endpoint was determined remotely and not in person.

C
AVXL
XMaster2023 XMaster2023 15 minutos hace
There are 2 types of people in this world. Those that are part of the solution and those that are part of the problem. RobotDroid, you are part of the problem. I suggest you find a new employer and career path.
NWBO
PutzMueler PutzMueler 16 minutos hace
The trouble is, Mark can’t seem to piggyback each newsworthy reason for speedy success.

Most recent being the Ukrainian war which should have affected the emphasis on, and the price of, titanium big time.
But it’s now water under the bridge, even though titanium is expected t
NB
dstock07734 dstock07734 16 minutos hace
The deep-rooted establishment is afraid that their future will be jeopardized by DCVax-L. They fight hard to keep status quo. They must have forgotten they took the Hippocratic Oath.

Celebrating the 30th Anniversary of the European Association of Neuro-Oncology
Matthias Preuss
NWBO
chemist72 chemist72 16 minutos hace
I believe the real reason Linh didn't release the annual until the very last moment before the grace period ran out (Nov. 14) was because he wanted to delay the news of NO revenues for the last 6 months of FY2024. Remember that no quarterly has so far been released for Q3, likely for the same reaso
MVNT
Genz2 Genz2 18 minutos hace
https://www.forbes.com/sites/daveywinder/2024/11/24/microsofts-new-windows-11-decision-millions-of-passwords-to-be-replaced/

Excerpt:

Microsoft has confirmed that a new update is to start gradually rolling out an update to Windows 11 that could see passwords replaced by
EOT EOT 19 minutos hace
Periodically looking at this since I got an alert a month ago, but since then look at the OTC page.
They went completely delinquent without showing a
“Company Verified Profile“. It’s a must for companies. Hopefully they straighten things out?

You never know with these pi
HBRM
Hosai Hosai 19 minutos hace
"You might make the case that they didn't know so they didn't go all in. But they represented to us (buyers of shares) that they were committed to succeeded - not that they were semi-committed and hedging their bets."

Every company trying to develop an early AD drug is to some degree
AVXL
Guido2 Guido2 22 minutos hace
Wouldn't surprise me if he is a beneficiary of her CRT program.
FNMA

Su Consulta Reciente

EU
ALSMA
SMAIO
LSE
0LMY
Vanguard Information Tec...
BOV
ENGI11
ENERGISA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados