Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
iShares 0 to 3 Month... | 100.66 | 0.00 | 0.00% | 891,235 | 25,726 |
| ||
Direxion Daily... | 12.29 | 0.00 | 0.00% | 3,680,582 | 16,288 |
| ||
SPDR Bloomberg 1 to3... | 91.71 | 0.00 | 0.00% | 481,729 | 8,084 |
| ||
Direxion Daily... | 18.72 | 0.00 | 0.00% | 680,031 | 5,019 |
| ||
T Rex 2X Long MSTR... | 7.84 | 0.00 | 0.00% | 540,074 | 2,497 |
| ||
SPDR S&P 500 | 550.85 | 0.00 | 0.00% | 75,324 | 1,624 |
| ||
T Rex 2X Inverse MSTR... | 5.54 | 0.00 | 0.00% | 407,712 | 1,449 |
| ||
T Rex 2X Long Tesla... | 14.395 | 0.00 | 0.00% | 155,998 | 971 |
| ||
T Rex 2X Inverse Tesla... | 2.45 | 0.00 | 0.00% | 911,516 | 952 |
| ||
Yieldmax Nvda Option... | 14.27 | 0.00 | 0.00% | 18,450 | 916 |
| ||
Schwab US Dividend... | 25.79 | 0.00 | 0.00% | 20,370 | 866 |
| ||
Direxion Daily FTSE... | 32.62 | 0.00 | 0.00% | 88,965 | 826 |
| ||
2x Ether ETF | 32.59 | 0.00 | 0.00% | 44,879 | 824 |
| ||
ProShares Ultra QQQ | 87.52 | 0.00 | 0.00% | 26,811 | 788 |
| ||
Yieldmax Coin Option... | 8.18 | 0.00 | 0.00% | 34,435 | 691 |
| ||
YieldMax MSTR Option... | 23.70 | 0.00 | 0.00% | 65,690 | 664 |
| ||
Direxion Daily 20 plus... | 41.44 | 0.00 | 0.00% | 47,562 | 623 |
| ||
Yieldmax Tsla Option... | 8.42 | 0.00 | 0.00% | 29,493 | 551 |
| ||
Vanguard S&P 500 | 506.42 | 0.00 | 0.00% | 9,733 | 455 |
| ||
T Rex 2X Long NVIDIA... | 7.22 | 0.00 | 0.00% | 159,903 | 415 |
| ||
iShares Russell 2000 | 194.94 | 0.00 | 0.00% | 25,871 | 409 |
| ||
Proshares Ultra... | 42.45 | 0.00 | 0.00% | 23,848 | 408 |
| ||
Direxion Daily S&P 500... | 125.82 | 0.00 | 0.00% | 21,516 | 386 |
| ||
2x Bitcoin Strategy ETF | 44.90 | 0.00 | 0.00% | 19,041 | 377 |
| ||
SPDR Portfolio S&P 500... | 64.80 | 0.00 | 0.00% | 77,674 | 370 |
| ||
ProShares UltraPro S&P... | 66.28 | 0.00 | 0.00% | 17,680 | 355 |
| ||
iShares China Large Cap | 34.00 | 0.00 | 0.00% | 108,358 | 351 |
| ||
ProShares UltraShort... | 26.99 | 0.00 | 0.00% | 28,466 | 338 |
| ||
SPDR Gold Trust | 309.07 | 0.00 | 0.00% | 13,719 | 319 |
| ||
ProShares UltraShort... | 34.74 | 0.00 | 0.00% | 26,396 | 316 |
| ||
ProShares Bitcoin ETF | 20.61 | 0.00 | 0.00% | 14,941 | 307 |
| ||
Direxion Daily FTSE... | 41.55 | 0.00 | 0.00% | 25,320 | 277 |
| ||
Yieldmax Mrna Option... | 2.54 | 0.00 | 0.00% | 11,980 | 246 |
| ||
T Rex 2X Inverse... | 3.035 | 0.00 | 0.00% | 117,087 | 235 |
| ||
2x Long VIX Futures ETF | 43.59 | 0.00 | 0.00% | 10,105 | 231 |
| ||
ProShares Ultra VIX... | 29.68 | 0.00 | 0.00% | 17,003 | 230 |
| ||
Yieldmax Ultra Option... | 5.92 | 0.00 | 0.00% | 3,702 | 220 |
| ||
Direxion Daily Smal... | 25.52 | 0.00 | 0.00% | 23,203 | 199 |
| ||
ProShares Ultra Gold | 145.25 | 0.00 | 0.00% | 7,969 | 179 |
| ||
ProShares UltraPro... | 23.93 | 0.00 | 0.00% | 24,332 | 179 |
| ||
SPDR DJ Industrial... | 402.27 | 0.00 | 0.00% | 7,563 | 175 |
| ||
Proshares Ultrashort... | 9.23 | 0.00 | 0.00% | 35,232 | 165 |
| ||
VanEck Gold Miners ETF | 49.43 | 0.00 | 0.00% | 14,973 | 164 |
| ||
United States Oil Fund... | 67.76 | 0.00 | 0.00% | 12,743 | 157 |
| ||
Direxion Daily Small... | 16.47 | 0.00 | 0.00% | 27,768 | 140 |
| ||
Azitra Inc | 0.2971 | 0.00 | 0.00% | 83,201 | 135 |
| ||
Yieldmax Universe Fund... | 13.24 | 0.00 | 0.00% | 2,082 | 126 |
| ||
iShares Silver Trust | 30.19 | 0.00 | 0.00% | 34,368 | 124 |
| ||
Financial Select Sector | 48.17 | 0.00 | 0.00% | 29,111 | 121 |
| ||
Yieldmax Short Coin... | 7.30 | 0.00 | 0.00% | 4,767 | 116 |
| ||
ProShares UltraPro Dow... | 73.54 | 0.00 | 0.00% | 5,776 | 114 |
| ||
Energy Select Sector... | 82.97 | 0.00 | 0.00% | 5,294 | 113 |
| ||
iShares Gold Trust | 63.23 | 0.00 | 0.00% | 9,990 | 112 |
| ||
Direxion Daily S&P 500... | 6.6754 | 0.00 | 0.00% | 141,281 | 103 |
| ||
United States Natural... | 16.62 | 0.00 | 0.00% | 12,122 | 101 |
| ||
Jpmorgan Equity... | 55.09 | 0.00 | 0.00% | 2,567 | 100 |
| ||
ProShares Ultra... | 53.59 | 0.00 | 0.00% | 9,918 | 94 |
| ||
ProShares Ultra... | 21.30 | 0.00 | 0.00% | 7,187 | 90 |
| ||
Direxion Daily S&P... | 57.25 | 0.00 | 0.00% | 2,196 | 90 |
| ||
ProShares Short QQQ New | 39.475 | 0.00 | 0.00% | 18,548 | 88 |
| ||
NEOS S&P 500 High... | 46.97 | 0.00 | 0.00% | 495 | 87 |
| ||
BK Technologies... | 43.94 | 0.00 | 0.00% | 452 | 86 |
| ||
ProShares Ultra S&P 500 | 78.43 | 0.00 | 0.00% | 2,340 | 83 |
| ||
ProShares Ultra... | 38.71 | 0.00 | 0.00% | 1,086 | 81 |
| ||
T Rex 2X Long HOOD... | 15.62 | 0.00 | 0.00% | 8,229 | 78 |
| ||
SPDR Gold Minishares... | 66.38 | 0.00 | 0.00% | 3,669 | 76 |
| ||
SPDR Blackstone Senior... | 40.84 | 0.00 | 0.00% | 2,467 | 75 |
| ||
Roundhill Magnificent... | 46.31 | 0.00 | 0.00% | 3,755 | 74 |
| ||
ProShares UltraShort... | 20.30 | 0.00 | 0.00% | 13,700 | 68 |
| ||
iPath Series B S&P 500... | 63.68 | 0.00 | 0.00% | 2,817 | 67 |
| ||
ProShares UltraShort... | 10.93 | 0.00 | 0.00% | 15,703 | 66 |
| ||
iShares Core S&P 500 | 553.43 | 0.00 | 0.00% | 2,774 | 66 |
| ||
Proshares Ultra Ether... | 4.52 | 0.00 | 0.00% | 17,208 | 62 |
| ||
KraneShares CSI China... | 32.02 | 0.00 | 0.00% | 12,051 | 62 |
| ||
Technology Select... | 208.13 | 0.00 | 0.00% | 2,834 | 62 |
| ||
Yieldmax Pltr Option... | 63.50 | 0.00 | 0.00% | 911 | 59 |
| ||
iShares 20 plus Year... | 23.60 | 0.00 | 0.00% | 410 | 55 |
| ||
Ocean Power... | 0.4227 | 0.00 | 0.00% | 7,195 | 52 |
| ||
Yieldmax Smci Option... | 20.28 | 0.00 | 0.00% | 1,351 | 52 |
| ||
VanEck Junior Gold... | 61.57 | 0.00 | 0.00% | 4,845 | 47 |
| ||
ProShares Ultra Silver | 41.17 | 0.00 | 0.00% | 5,008 | 46 |
| ||
Riley Exploration... | 25.63 | 0.00 | 0.00% | 505 | 45 |
| ||
Park National Corp | 151.78 | 0.00 | 0.00% | 46 | 45 |
| ||
Yieldmax Magnificent 7... | 14.70 | 0.00 | 0.00% | 386 | 43 |
| ||
Direxion Daily Csi... | 35.25 | 0.00 | 0.00% | 724 | 43 |
| ||
ProShares UltraShort... | 21.04 | 0.00 | 0.00% | 4,131 | 43 |
| ||
M tron Industries Inc | 57.85 | 0.00 | 0.00% | 243 | 40 |
| ||
Direxion Daily... | 53.73 | 0.00 | 0.00% | 4,132 | 38 |
| ||
Yieldmax Ai Option... | 4.79 | 0.00 | 0.00% | 135 | 38 |
| ||
Tompkins Financial... | 59.47 | 0.00 | 0.00% | 43 | 37 |
| ||
Impact Biomedical Inc | 0.4389 | 0.00 | 0.00% | 4,144 | 37 |
| ||
Vanguard Total Stock... | 271.03 | 0.00 | 0.00% | 166 | 37 |
| ||
Direxion Daily 20 plus... | 36.03 | 0.00 | 0.00% | 5,156 | 35 |
| ||
Direxion Daily... | 134.59 | 0.00 | 0.00% | 529 | 35 |
| ||
iShares Expanded Tech... | 94.875 | 0.00 | 0.00% | 488 | 35 |
| ||
TMD Energy Limited | 1.58 | 0.00 | 0.00% | 4,731 | 34 |
| ||
ProShares Short Dow30 | 27.96 | 0.00 | 0.00% | 17,810 | 33 |
| ||
Teucrium 2x Long Daily... | 35.28 | 0.00 | 0.00% | 188 | 32 |
| ||
Vanguard FTSE Europe | 72.83 | 0.00 | 0.00% | 526 | 32 |
| ||
Direxion Daily... | 5.68 | 0.00 | 0.00% | 10,165 | 32 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
