Movimientos del AMEX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
SPY	SPDR S&P 500	586.10	-0.18	-0.03%	82,723,193	689,856
SOXL	Direxion Daily...	26.30	-1.53	-5.50%	85,428,981	575,807
TPET	Trio Petroleum Corp	1.43	0.6095	74.28%	106,822,471	384,055
KULR	KULR Technology Group...	2.24	0.16	7.69%	115,912,046	359,247
IWM	iShares Russell 2000	219.86	-0.98	-0.44%	50,369,150	358,606
VOO	Vanguard S&P 500	538.94	-0.20	-0.04%	15,949,268	273,777
UVXY	ProShares Ultra VIX...	28.912	3.67	14.55%	36,137,832	252,714
KRE	SPDR S&P Regional...	59.74	-0.52	-0.86%	26,876,080	220,205
MSTU	T Rex 2X Long MSTR...	10.17	-1.67	-14.10%	54,293,914	203,300
SOXS	Direxion Daily...	24.08	1.10	4.79%	50,926,175	175,622
VXX	iPath Series B S&P 500...	56.45	4.73	9.15%	11,340,176	174,529
SCHD	Schwab US Dividend...	26.93	-0.15	-0.55%	21,929,230	159,704
TMF	Direxion Daily 20 plus...	41.37	-2.00	-4.61%	17,740,273	150,109
XLE	Energy Select Sector...	83.32	-0.73	-0.87%	23,409,040	149,130
XLF	Financial Select Sector	47.80	0.17	0.36%	61,216,892	148,301
XBI	SPDR S&P Biotech	89.81	-0.12	-0.13%	11,806,139	144,274
ARKK	ARK Innovation ETF	58.17	-0.39	-0.67%	19,037,021	141,795
UVIX	2x Long VIX Futures ETF	5.4122	1.28	31.05%	88,748,221	136,383
HYG	iShares iBoxx Dollar...	78.09	-0.08	-0.10%	66,666,036	132,973
ETHU	2x Ether ETF	8.13	-1.71	-17.38%	39,452,863	120,446
XLI	Industrial Select...	132.30	-0.14	-0.11%	11,165,581	117,632
IYR	iShares US Real Estate	90.73	-1.42	-1.54%	12,686,354	113,842
MSTZ	T Rex 2X Inverse MSTR...	25.03	3.24	14.87%	19,347,580	110,106
BITX	2x Bitcoin Strategy ETF	56.26	-5.61	-9.07%	16,597,141	109,368
XLU	Utilities Select Sector	75.25	0.36	0.48%	12,580,128	108,107
LQD	iShares iBoxx Dollar...	106.58	-0.56	-0.52%	40,261,762	106,077
XLV	Health Care Select...	136.28	-1.04	-0.76%	11,251,391	105,757
VTI	Vanguard Total Stock...	289.98	-0.41	-0.14%	4,699,646	104,454
MSTY	YieldMax MSTR Option...	28.66	-4.86	-14.50%	8,086,313	101,538
TSLT	T Rex 2X Long Tesla...	44.84	-1.09	-2.37%	8,986,501	95,640
FBTC	Fidelity Wise Origin...	84.06	-3.80	-4.33%	11,099,416	94,893
XLY	Consumer Discretionary...	228.30	-0.34	-0.15%	6,470,014	92,195
IVV	iShares Core S&P 500	586.83	-0.43	-0.07%	15,757,640	87,446
TNA	Direxion Daily Smal...	41.67	-0.72	-1.70%	17,764,724	87,104
IGV	iShares Expanded Tech...	101.57	0.39	0.39%	7,414,260	85,461
XLP	Consumer Staples...	79.66	-0.57	-0.71%	14,478,740	84,086
XLK	Technology Select...	232.49	0.25	0.11%	6,302,855	79,701
GDX	VanEck Gold Miners ETF	34.39	-0.14	-0.41%	19,334,289	79,447
RSP	Invesco S&P 500 Equal...	174.21	-0.59	-0.34%	9,787,304	79,157
ETHE	Grayscale Ethereum...	28.33	-2.64	-8.52%	10,295,715	78,305
EWZ	iShares MSCI Brazil ETF	22.83	0.43	1.92%	47,033,878	76,311
GLD	SPDR Gold Trust	239.60	0.34	0.14%	7,757,422	74,258
BITO	ProShares Bitcoin ETF	24.71	-1.09	-4.22%	13,987,110	73,305
IJR	iShares Core S&P Small...	115.065	-0.445	-0.39%	6,039,169	68,286
XLB	Materials Select Sector	84.55	-0.90	-1.05%	5,840,114	68,257
VNQ	Vanguard Real Estate...	87.85	-1.38	-1.55%	5,087,684	66,601
DIA	SPDR DJ Industrial...	424.57	0.35	0.08%	4,795,113	65,834
CONY	Yieldmax Coin Option...	14.07	-0.19	-1.33%	5,878,026	60,297
KBE	SPDR S&P Bank	54.95	-0.30	-0.54%	3,863,397	58,229
IJH	iShares Core S&P Mid...	61.94	-0.17	-0.27%	12,553,773	57,543
EFA	iShares MSCI EAFE	75.35	-0.20	-0.26%	17,199,155	55,048
SVIX	1x Short VIX Futures...	21.44	-2.14	-9.08%	9,926,879	54,869
XOP	SPDR S&P Oil and Gas...	125.54	-1.55	-1.22%	3,633,490	54,375
SLV	iShares Silver Trust	26.52	-0.33	-1.23%	30,769,941	54,333
XHB	SPDR S&P Homebuilders	104.66	-2.33	-2.18%	3,874,834	54,011
XRT	SPDR S&P Retail	80.26	-0.12	-0.15%	6,648,253	53,568
SPLG	SPDR Portfolio S&P 500...	68.95	-0.02	-0.03%	16,900,019	53,237
XLC	Communication Services...	97.425	-0.275	-0.28%	4,612,105	51,532
VEA	Vanguard FTSE...	48.30	-0.12	-0.25%	21,384,821	51,424
KWEB	KraneShares CSI China...	29.77	-0.01	-0.03%	16,029,941	51,316
ITB	iShares US Home...	103.35	-2.80	-2.64%	3,225,808	50,539
TSLZ	T Rex 2X Inverse Tesla...	2.27	0.02	0.89%	114,902,764	50,397
ETH	Grayscale Ethereum...	31.83	-2.96	-8.51%	10,814,904	50,310
BITU	Proshares Ultra...	53.26	-5.30	-9.05%	5,119,714	49,627
EEM	iShares MSCI Emerging...	42.11	0.15	0.36%	30,235,944	46,421
SPXL	Direxion Daily S&P 500...	168.37	-0.36	-0.21%	4,015,981	45,999
SDOW	ProShares UltraPro...	52.41	-0.09	-0.17%	5,053,140	44,755
UPRO	ProShares UltraPro S&P...	88.54	-0.20	-0.23%	6,481,878	44,743
TZA	Direxion Daily Small...	13.205	0.185	1.42%	40,918,775	43,738
AGG	iShares Core US...	96.69	-0.26	-0.27%	13,585,225	42,905
ARKG	ARK Genomic Revolution...	22.95	0.05	0.22%	4,254,438	42,059
USHY	iShares Broad USD High...	36.52	-0.06	-0.16%	31,486,718	41,686
SPXS	Direxion Daily S&P 500...	6.37	0.02	0.31%	96,430,655	41,634
GBTC	Grayscale Bitcoin...	76.32	-3.49	-4.37%	4,511,967	40,664
FXI	iShares China Large Cap	30.21	0.16	0.53%	18,299,548	40,414
JEPI	Jpmorgan Equity...	57.64	-0.12	-0.21%	5,358,042	40,383
XLRE	Real Estate Select...	40.05	-0.71	-1.74%	8,052,301	38,395
UDOW	ProShares UltraPro Dow...	93.855	0.125	0.13%	3,924,422	38,312
QLD	ProShares Ultra QQQ	109.51	-1.07	-0.97%	4,717,794	37,707
YINN	Direxion Daily FTSE...	27.80	0.46	1.68%	5,723,139	37,114
BOIL	ProShares Ultra...	48.23	4.16	9.44%	3,742,701	36,963
VUG	Vanguard Growth ETF	413.31	0.74	0.18%	1,299,500	36,618
IEMG	iShares Core MSCI...	52.51	0.24	0.46%	12,346,006	36,268
LABU	Direxion Daily S&P...	89.79	-0.55	-0.61%	2,587,611	36,090
IEFA	iShares Core MSCI EAFE...	70.05	-0.12	-0.17%	11,481,117	34,290
SGOV	iShares 0 to 3 Month...	100.18	0.02	0.02%	8,093,995	33,929
KOLD	ProShares UltraShort...	53.34	-5.66	-9.59%	2,668,185	33,604
JNK	SPDR Bloomberg High...	94.77	-0.65	-0.68%	6,837,065	32,888
SCHG	Schwab US Large Cap...	27.98	0.01	0.04%	9,890,473	32,750
VWO	Vanguard FTSE Emerging...	45.22	0.19	0.42%	11,030,385	32,077
TSLY	Yieldmax Tsla Option...	16.455	-0.195	-1.17%	5,368,123	31,870
IWD	iShares Russell 1000...	183.24	-0.54	-0.29%	5,146,020	31,737
UEC	Uranium Energy Corp	7.44	0.28	3.91%	5,218,194	31,675
VIXY	ProShares VIX Short...	55.66	4.70	9.22%	2,671,750	30,796
VGT	Vanguard Information...	621.79	0.53	0.09%	836,148	30,036
IVW	iShares S&P 500 Growth	101.65	0.08	0.08%	2,977,501	29,758
ITOT	iShares Core S&P Total...	128.27	-0.08	-0.06%	2,896,106	28,767
GDXJ	VanEck Junior Gold...	44.04	-0.21	-0.47%	3,632,337	28,709
MUB	iShares National Muni...	105.78	-0.53	-0.50%	8,619,048	27,703
SVXY	ProShares Short VIX...	45.58	-2.11	-4.42%	3,591,093	27,421

SPY

SPDR S&P 500

586.10

-0.18

-0.03%

82,723,193

689,856

SOXL

Direxion Daily...

26.30

-1.53

-5.50%

85,428,981

575,807

TPET

Trio Petroleum Corp

1.43

0.6095

74.28%

106,822,471

384,055

KULR

KULR Technology Group...

2.24

0.16

7.69%

115,912,046

359,247

IWM

iShares Russell 2000

219.86

-0.98

-0.44%

50,369,150

358,606

VOO

Vanguard S&P 500

538.94

-0.20

-0.04%

15,949,268

273,777

UVXY

ProShares Ultra VIX...

28.912

3.67

14.55%

36,137,832

252,714

KRE

SPDR S&P Regional...

59.74

-0.52

-0.86%

26,876,080

220,205

MSTU

T Rex 2X Long MSTR...

10.17

-1.67

-14.10%

54,293,914

203,300

SOXS

Direxion Daily...

24.08

1.10

4.79%

50,926,175

175,622

VXX

iPath Series B S&P 500...

56.45

4.73

9.15%

11,340,176

174,529

SCHD

Schwab US Dividend...

26.93

-0.15

-0.55%

21,929,230

159,704

TMF

Direxion Daily 20 plus...

41.37

-2.00

-4.61%

17,740,273

150,109

XLE

Energy Select Sector...

83.32

-0.73

-0.87%

23,409,040

149,130

XLF

Financial Select Sector

47.80

0.17

0.36%

61,216,892

148,301

XBI

SPDR S&P Biotech

89.81

-0.12

-0.13%

11,806,139

144,274

ARKK

ARK Innovation ETF

58.17

-0.39

-0.67%

19,037,021

141,795

UVIX

2x Long VIX Futures ETF

5.4122

1.28

31.05%

88,748,221

136,383

HYG

iShares iBoxx Dollar...

78.09

-0.08

-0.10%

66,666,036

132,973

ETHU

2x Ether ETF

8.13

-1.71

-17.38%

39,452,863

120,446

XLI

Industrial Select...

132.30

-0.14

-0.11%

11,165,581

117,632

IYR

iShares US Real Estate

90.73

-1.42

-1.54%

12,686,354

113,842

MSTZ

T Rex 2X Inverse MSTR...

25.03

3.24

14.87%

19,347,580

110,106

BITX

2x Bitcoin Strategy ETF

56.26

-5.61

-9.07%

16,597,141

109,368

XLU

Utilities Select Sector

75.25

0.36

0.48%

12,580,128

108,107

LQD

iShares iBoxx Dollar...

106.58

-0.56

-0.52%

40,261,762

106,077

XLV

Health Care Select...

136.28

-1.04

-0.76%

11,251,391

105,757

VTI

Vanguard Total Stock...

289.98

-0.41

-0.14%

4,699,646

104,454

MSTY

YieldMax MSTR Option...

28.66

-4.86

-14.50%

8,086,313

101,538

TSLT

T Rex 2X Long Tesla...

44.84

-1.09

-2.37%

8,986,501

95,640

FBTC

Fidelity Wise Origin...

84.06

-3.80

-4.33%

11,099,416

94,893

XLY

Consumer Discretionary...

228.30

-0.34

-0.15%

6,470,014

92,195

IVV

iShares Core S&P 500

586.83

-0.43

-0.07%

15,757,640

87,446

TNA

Direxion Daily Smal...

41.67

-0.72

-1.70%

17,764,724

87,104

IGV

iShares Expanded Tech...

101.57

0.39

0.39%

7,414,260

85,461

XLP

Consumer Staples...

79.66

-0.57

-0.71%

14,478,740

84,086

XLK

Technology Select...

232.49

0.25

0.11%

6,302,855

79,701

GDX

VanEck Gold Miners ETF

34.39

-0.14

-0.41%

19,334,289

79,447

RSP

Invesco S&P 500 Equal...

174.21

-0.59

-0.34%

9,787,304

79,157

ETHE

Grayscale Ethereum...

28.33

-2.64

-8.52%

10,295,715

78,305

EWZ

iShares MSCI Brazil ETF

22.83

0.43

1.92%

47,033,878

76,311

GLD

SPDR Gold Trust

239.60

0.34

0.14%

7,757,422

74,258

BITO

ProShares Bitcoin ETF

24.71

-1.09

-4.22%

13,987,110

73,305

IJR

iShares Core S&P Small...

115.065

-0.445

-0.39%

6,039,169

68,286

XLB

Materials Select Sector

84.55

-0.90

-1.05%

5,840,114

68,257

VNQ

Vanguard Real Estate...

87.85

-1.38

-1.55%

5,087,684

66,601

DIA

SPDR DJ Industrial...

424.57

0.35

0.08%

4,795,113

65,834

CONY

Yieldmax Coin Option...

14.07

-0.19

-1.33%

5,878,026

60,297

KBE

SPDR S&P Bank

54.95

-0.30

-0.54%

3,863,397

58,229

IJH

iShares Core S&P Mid...

61.94

-0.17

-0.27%

12,553,773

57,543

EFA

iShares MSCI EAFE

75.35

-0.20

-0.26%

17,199,155

55,048

SVIX

1x Short VIX Futures...

21.44

-2.14

-9.08%

9,926,879

54,869

XOP

SPDR S&P Oil and Gas...

125.54

-1.55

-1.22%

3,633,490

54,375

SLV

iShares Silver Trust

26.52

-0.33

-1.23%

30,769,941

54,333

XHB

SPDR S&P Homebuilders

104.66

-2.33

-2.18%

3,874,834

54,011

XRT

SPDR S&P Retail

80.26

-0.12

-0.15%

6,648,253

53,568

SPLG

SPDR Portfolio S&P 500...

68.95

-0.02

-0.03%

16,900,019

53,237

XLC

Communication Services...

97.425

-0.275

-0.28%

4,612,105

51,532

VEA

Vanguard FTSE...

48.30

-0.12

-0.25%

21,384,821

51,424

KWEB

KraneShares CSI China...

29.77

-0.01

-0.03%

16,029,941

51,316

ITB

iShares US Home...

103.35

-2.80

-2.64%

3,225,808

50,539

TSLZ

T Rex 2X Inverse Tesla...

2.27

0.02

0.89%

114,902,764

50,397

ETH

Grayscale Ethereum...

31.83

-2.96

-8.51%

10,814,904

50,310

BITU

Proshares Ultra...

53.26

-5.30

-9.05%

5,119,714

49,627

EEM

iShares MSCI Emerging...

42.11

0.15

0.36%

30,235,944

46,421

SPXL

Direxion Daily S&P 500...

168.37

-0.36

-0.21%

4,015,981

45,999

SDOW

ProShares UltraPro...

52.41

-0.09

-0.17%

5,053,140

44,755

UPRO

ProShares UltraPro S&P...

88.54

-0.20

-0.23%

6,481,878

44,743

TZA

Direxion Daily Small...

13.205

0.185

1.42%

40,918,775

43,738

AGG

iShares Core US...

96.69

-0.26

-0.27%

13,585,225

42,905

ARKG

ARK Genomic Revolution...

22.95

0.05

0.22%

4,254,438

42,059

USHY

iShares Broad USD High...

36.52

-0.06

-0.16%

31,486,718

41,686

SPXS

Direxion Daily S&P 500...

6.37

0.02

0.31%

96,430,655

41,634

GBTC

Grayscale Bitcoin...

76.32

-3.49

-4.37%

4,511,967

40,664

FXI

iShares China Large Cap

30.21

0.16

0.53%

18,299,548

40,414

JEPI

Jpmorgan Equity...

57.64

-0.12

-0.21%

5,358,042

40,383

XLRE

Real Estate Select...

40.05

-0.71

-1.74%

8,052,301

38,395

UDOW

ProShares UltraPro Dow...

93.855

0.125

0.13%

3,924,422

38,312

QLD

ProShares Ultra QQQ

109.51

-1.07

-0.97%

4,717,794

37,707

YINN

Direxion Daily FTSE...

27.80

0.46

1.68%

5,723,139

37,114

BOIL

ProShares Ultra...

48.23

4.16

9.44%

3,742,701

36,963

VUG

Vanguard Growth ETF

413.31

0.74

0.18%

1,299,500

36,618

IEMG

iShares Core MSCI...

52.51

0.24

0.46%

12,346,006

36,268

LABU

Direxion Daily S&P...

89.79

-0.55

-0.61%

2,587,611

36,090

IEFA

iShares Core MSCI EAFE...

70.05

-0.12

-0.17%

11,481,117

34,290

SGOV

iShares 0 to 3 Month...

100.18

0.02

0.02%

8,093,995

33,929

KOLD

ProShares UltraShort...

53.34

-5.66

-9.59%

2,668,185

33,604

JNK

SPDR Bloomberg High...

94.77

-0.65

-0.68%

6,837,065

32,888

SCHG

Schwab US Large Cap...

27.98

0.01

0.04%

9,890,473

32,750

VWO

Vanguard FTSE Emerging...

45.22

0.19

0.42%

11,030,385

32,077

TSLY

Yieldmax Tsla Option...

16.455

-0.195

-1.17%

5,368,123

31,870

IWD

iShares Russell 1000...

183.24

-0.54

-0.29%

5,146,020

31,737

UEC

Uranium Energy Corp

7.44

0.28

3.91%

5,218,194

31,675

VIXY

ProShares VIX Short...

55.66

4.70

9.22%

2,671,750

30,796

VGT

Vanguard Information...

621.79

0.53

0.09%

836,148

30,036

IVW

iShares S&P 500 Growth

101.65

0.08

0.08%

2,977,501

29,758

ITOT

iShares Core S&P Total...

128.27

-0.08

-0.06%

2,896,106

28,767

GDXJ

VanEck Junior Gold...

44.04

-0.21

-0.47%

3,632,337

28,709

MUB

iShares National Muni...

105.78

-0.53

-0.50%

8,619,048

27,703

SVXY

ProShares Short VIX...

45.58

-2.11

-4.42%

3,591,093

27,421

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación