ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Yieldmax Mrna Option Income Strategy ETF

Yieldmax Mrna Option Income Strategy ETF (MRNY)

4.985
-0.015
( -0.30% )
Actualizado: 10:20:56

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.985
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
174,579
4.909 Rango del Día 5.03
4.82 Rango de 52 semanas 26.00
Precio Anterior
5.00
Precio de Apertura
5.01
Última hora de negociación
10:24:01
Volumen promedio (3 m)
202,182
Volumen financiero
US$ 866,177
Precio Promedio Ponderado
4.9615

MRNY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.615-10.98214285715.65.64.824686085.12075291SP
4-2.115-29.78873239447.17.474.823367036.07275423SP
12-5.485-52.387774594110.4710.554.822021827.05333758SP
26-16.555-76.857010213621.5422.374.821295849.19037991SP
52-14.755-74.746707193519.74264.828921912.30865371SP
156-15.165-75.260545905720.15264.828311912.3459674SP
260-15.165-75.260545905720.15264.828311912.3459674SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 1.892
(93.06%)
105.42M
CRNCCerence Inc
US$ 5.17
(83.33%)
32.73M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.13
(59.22%)
3.73M
IBGInnovation Beverage Group Limited
US$ 1.1309
(42.93%)
6.83M
SPAISafe Pro Group Inc
US$ 4.4871
(40.22%)
38.45M
PYXSPyxis Oncology Inc
US$ 2.055
(-46.20%)
9.59M
GLXGGalaxy Payroll Group Ltd
US$ 2.20
(-43.73%)
507.51k
KURAKura Oncology Inc
US$ 9.99
(-37.21%)
7.54M
BLRXBioLineRx Ltd
US$ 0.3571
(-34.50%)
5.72M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
CDTConduit Pharmaceuticals Inc
US$ 0.1109
(20.15%)
490.48M
NVDANVIDIA Corporation
US$ 143.81
(-1.43%)
205.05M
AKTSAkoustis Technologies Inc
US$ 0.1014
(16.42%)
183.54M
ELABElevai Labs Inc
US$ 0.0201
(-6.07%)
150.44M
WORXSCWorx Corporation
US$ 1.892
(93.06%)
105.42M
canthelpit canthelpit 2 minutos hace
RHCCF chip ,, if you look at todays trades to me it looks like some one trying to bring it down to grab a big buy at a discount ,,, the average joe doesn't make a 10 dollar trade .................... just my opinion buy and sell at your own risk
RHCCF
shurtha2000 shurtha2000 2 minutos hace
LYRA .19
pual pual 2 minutos hace
'Looking at the cash burn for Q3 how much longer can Shawn Leon wait.' ?
You have alluded to this consideration for almost 3 years right now but, since you proved yourself to be wrong for years and Shawn Leon is still alive and operating. Q: - Why should anyone give you credibility?
A:
GRST
Uncle Monkey Uncle Monkey 2 minutos hace
hilarious when max bozo chimes in.

what's funnier are it's posts regarding Montreal and the rez.

great DD 🤡
CBRF
FLA FLA 3 minutos hace
BDPTD .115 ^283%
BDPTD
fwb fwb 3 minutos hace
Looking good.......
BBAI
madcasper madcasper 3 minutos hace
grabbed a few 5s to add with my 3s here
CGAC
CGAC
FLA FLA 3 minutos hace
BDPTD .115 ^283%
BDPTD
MartinLutherKing MartinLutherKing 3 minutos hace
Bust that move… The world is watching..
RNAZ
fink fink 3 minutos hace
Can Matt fill my .0032s

I'll hold there for a few weeks.
IGPK
FOFreddie FOFreddie 4 minutos hace
Thanks Lordsmoney - interesting that Bessent is on top again. Dont you think he would do whatever DJT wanted on the GSEs?
DJT
Eli's Gone Eli's Gone 4 minutos hace
Winner: Stephen Vogt, Cleveland Guardians

https://www.espn.com/mlb/story/_/id/42372887/2024-mlb-awards-mvp-cy-young-rookie-manager-year-predictions-results-analysis#MANAL

Final tally: Vogt 142 (27 first-place votes); Matt Quatraro, Royals 73 (2); A.J. Hinch, Tigers 41 (
TJG TJG 4 minutos hace
Excellent DD there OS.. and a great guy to have back in the company... Stephane was a good guy and was accessible but Tech was not his line of expertise
AFFU
WhenLambo WhenLambo 4 minutos hace
it's definitely been over 5 days now, why aren't we in EM with no filing?
TPTW
janice shell janice shell 4 minutos hace
Who is Gautam Adani, the Indian billionaire charged in the US over bribery plot?

Adani, widely regarded as one of the wealthiest and most powerful men in India, has close ties to Modi’s government
Gautam Adani charged in US over alleged $250m bribery

https://www.
bas2020 bas2020 4 minutos hace
LOL... a FUDster's dream. 👿☠️
NWBO
MartinLutherKing MartinLutherKing 4 minutos hace
Whales are all on the lookout for cancer destroying TTX
RNAZ
LTListener LTListener 5 minutos hace
Absolutely.

Only an otc fanatic would not conduct due diligence on a pharma with assets of this caliber and getting funding heading into multiple clinicals. Especially a pharma with insiders taking on significant equity related positions.

I am excited to see where thes
RSPI
nit2win nit2win 6 minutos hace
See page 9....

The preferred shares are being sold to ViaOne Services in order to provide working capital without taking on additional debt. ViaOne is anything insider, and their shares will require an SEC filing in order to convert and sell. To date, they have never sold a single sha
GMER
jay_tee jay_tee 6 minutos hace
I can't refute that our RNVA accounts are presently worthless and have been for years. I'm not sure why you trust Seamus so much. Regardless of all those "positive" things on paper, there are still many ways Seamus can screw us. His reputation is awful. Until things actually benefit me, I guess I'll
RNVA
tschussmann1 tschussmann1 6 minutos hace
Was not expecting the 50 cent jump...but not complaining...
AVXL
SANDRA11 SANDRA11 6 minutos hace
New Symbol suggestion for you,
How about "TURD"
Seems more appropriate!
REPO

Su Consulta Reciente

Delayed Upgrade Clock