ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

10.2599
0.1599
( 1.58% )
Actualizado: 12:22:01

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
10.2599
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
17,730,686
10.07 Rango del Día 10.415
9.66 Rango de 52 semanas 26.90
Precio Anterior
10.10
Precio de Apertura
10.14
Última hora de negociación
12:22:01
Volumen promedio (3 m)
26,850,038
Volumen financiero
US$ 182,254,484
Precio Promedio Ponderado
10.279

TZA Últimas noticias

Grupo Salinas Companies' Solid Performance Reflects Passion for Adding Value to Society

-Also Signals Growth Across the Economic Sectors in Which Grupo Salinas Participates- MEXICO CITY, Jan. 3 /PRNewswire/ -- Grupo Salinas, a group of dynamic, fast-growing and technologically...

TV Azteca Press Release

MEXICO CITY, Oct. 3 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of Spanish-language television programming in the world...

TV Azteca Press Release

MEXICO CITY, Sept. 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of Spanish- language television programming in the world...

TV Azteca Announcement

TV Azteca Announcement MEXICO CITY, July 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE: TZA; Latibex: XTZA), one of the two largest producers of Spanish-language...

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border NEW YORK, July 13 /PRNewswire-FirstCall/ -- Azteca America, the fastest- growing Hispanic television...

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert La Academia With Five Consecutive Weeks on Nielsen's Top 25 Hispanic List NEW YORK, June 29...

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005 MEXICO CITY, June 24 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE:...

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005 - Also Amortizes US$24 Million and US$2 Million Maturities of its 2008 Notes - MEXICO CITY, June 15 /PRNewswire-FirstCall/...

La Academia Audience Continues to Grow

La Academia Audience Continues to Grow -Second Consecutive Week on Nielsen's Top 25 List with 716,000 Viewers 2+ NEW YORK, June 8 /PRNewswire/ -- Azteca America, the fastest-growing U.S. Hispanic...

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Fi

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Final, Surpassing Any Program for the Week From Telemundo or...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.11991.1824457593710.1410.4159.842916283710.15697354SP
4-3.5801-25.867774566513.8413.869.663286669210.87419667SP
12-6.0601-37.132965686316.3217.49.662685003812.67670996SP
26-7.3101-41.605577689217.5720.249.662503959514.47199752SP
52-16.2801-61.341748304426.5426.99.662310701416.94953894SP
156-18.6201-64.474030470928.8853.14999.661593024825.14868667SP
260-313.0201-96.8263115565323.28949.569.661564992358.50698998SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.415
(189.57%)
106.28M
ZJKZJK Industrial Company Ltd
US$ 14.69
(131.70%)
19.62M
JYDJayud Global Logistics Ltd
US$ 1.10
(64.15%)
8.05M
GWAVGreenwave Technology Solutions Inc
US$ 0.5893
(61.45%)
360.41M
JANXJanux Therapeutics Inc
US$ 62.76
(56.20%)
5.17M
REVBRevelation Biosciences Inc
US$ 0.5522
(-41.87%)
3.59M
STSSSharps Technology Inc
US$ 2.22
(-33.80%)
314.09k
OMEXOdyssey Marine Exploration Inc
US$ 0.5021
(-32.62%)
3.48M
GELSGelteq Ltd
US$ 2.64
(-30.90%)
236.12k
SNTISenti Biosciences Inc
US$ 7.28
(-27.20%)
6.02M
GWAVGreenwave Technology Solutions Inc
US$ 0.5893
(61.45%)
360.47M
SMCISuper Micro Computer Inc
US$ 41.75
(-0.60%)
163.04M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.415
(189.57%)
107.82M
CHRSCoherus BioSciences Inc
US$ 2.00
(45.99%)
101.25M
CTORCitius Oncology Inc
US$ 1.5097
(48.01%)
97.62M

TZA Discussion

Ver más
Bountiful_Harvest Bountiful_Harvest 2 meses hace
👍️0
Bountiful_Harvest Bountiful_Harvest 3 meses hace
Options were dirt cheap last week. Now they're more valuable than gold.
👍️0
Bountiful_Harvest Bountiful_Harvest 3 meses hace
https://www.financial-reality.com/post/trapped-by-moral-hazard

$TZA
👍️0
Bountiful_Harvest Bountiful_Harvest 3 meses hace
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TZA&insttype=Fund&freq=1&show=&time=8
👍️0
Termite7 Termite7 4 meses hace
I was wrong, BTW....


What I saw as a temporary "dip" in the chart was actually a leg-down....... ETFs don't normally have "leg-ups" after "leg-downs"...... Oh well....
👍️0
dealerschool2006 dealerschool2006 5 meses hace
go for it...too late for me...
👍️0
Termite7 Termite7 5 meses hace
I can see $18 or $19 by Friday or Monday.....
👍️0
dealerschool2006 dealerschool2006 5 meses hace
my $TZA options expire tomorrow...so I really don't care anymore...sometime there will be a correction...looks like there wasn't much of one last month...
👍️0
Termite7 Termite7 5 meses hace
Turning sharply upwards now.....momentum??? .....Thanks!!!
👍️0
Termite7 Termite7 5 meses hace
I'm just saying..... run??? ....Thanks!!!
👍️0
Termite7 Termite7 5 meses hace
Are we going to $22 by 07/19??? ......Thanks!!!
👍️0
dealerschool2006 dealerschool2006 6 meses hace
Bot TZA July 19 $22 calls @ .55 underlying price was roughly 18.80 ...Tuesday, June 04, 2024 9:45:44 AM
👍️0
Stern is Bald Stern is Bald 8 meses hace
Is it TZAs time to shine again?
👍️0
rooper222 rooper222 1 año hace
In at 22 with 300 shares. Thinking about adding 500 more. Rates will continue up since everything is HOT. I'll be out before Q3 numbers which will continue to be hot since prices are up.
👍️0
Stern is Bald Stern is Bald 2 años hace
Powell about to lay the hammer down with rates…
👍️0
Stern is Bald Stern is Bald 2 años hace
Hell yeah TZA here we goooooo…
👍️0
dealerschool2006 dealerschool2006 2 años hace
Fed also has been liquidating its assets from the markets as well...https://www.yardeni.com/pub/peacockfedecbassets.pdf
👍️0
Stern is Bald Stern is Bald 2 años hace
This is just the beginning… a dead cat bounce… reality with earnings set in soon and the fed won’t support the market with cash inflows and low interest rates when the drop happens… in fact they are intentionally causing it…
👍️0
dealerschool2006 dealerschool2006 2 años hace
was enjoying market selloff earlier today...not liking the rebound...but we're not in 2023 yet...so lotsa room to go for $TZA...
👍️0
Stern is Bald Stern is Bald 2 años hace
Loving TZA right now...
👍️0
Stern is Bald Stern is Bald 2 años hace
Tza went down today but the shit storm is about to start next quarter…. Expect tye S&P to drop to the 3000-3300 range then a move back to the 4k range
👍️0
dealerschool2006 dealerschool2006 2 años hace
looking at $RVX between 03/29 04/21 almost looks the same between 11/15 and now...I'm still in $TZA waiting for 13 more days until 01/03/23 ...
👍️0
dealerschool2006 dealerschool2006 2 años hace
I bot back in Nov right b4 elections when $TZA was 33... held it ever since...anticipated eoy capital loss harvest season like back in 2018...
👍️0
bbcars bbcars 2 años hace
Loaded with 1/20/23 options...need to but some more 2023
👍️0
Stern is Bald Stern is Bald 2 años hace
Can’t believe this board is inactive… no one bought? This downside is just starting
👍️0
Stern is Bald Stern is Bald 2 años hace
yeah thanks to Chairman Powell - He's my boy!!

This is gonna dump next year and glad I held.... Powell has to bring the pain to get inflation down to 2-3%...

I knew this before the article but Ackman tells it straighter than most:
https://finance.yahoo.com/news/bill-ackman-fed-inflation-recession-225552079.html

Look for a 20% or more correction next quarter... than a fast upswing and i'll be in TNA then.
👍️0
starkd748 starkd748 2 años hace
Tna tza....Tza Winning could nt tell im sure now
👍️0
starkd748 starkd748 2 años hace
31.06 already already sold
👍️0
Stern is Bald Stern is Bald 2 años hace
What did you get in at?
👍️0
Stern is Bald Stern is Bald 2 años hace
Locked in at 29.33
👍️0
starkd748 starkd748 2 años hace
Broke the 3month downtrend looks good for next yr shorting small caps lol easy money
👍️0
Stern is Bald Stern is Bald 2 años hace
I'm be purchasing w/ in the next 72 hours
👍️0
starkd748 starkd748 2 años hace
Yuppers fully loaded easy money...Many small caps are going to fall hard...I love it...Russell index finished its 5 count its all down hill now
👍️0
Stern is Bald Stern is Bald 2 años hace
Anyone playing this for next year?
👍️0
dealerschool2006 dealerschool2006 2 años hace
and the 200MA for IWM...besides Fed has been liquidating assets since September...
👍️0
starkd748 starkd748 2 años hace
Look at the chart s&p getting overbought
👍️0
dealerschool2006 dealerschool2006 2 años hace
Next week I'm calling TZA will be the lowest until beginning of next year...watch for the capital gains sell off season to begin...
👍️0
starkd748 starkd748 2 años hace
52 week highs soon
👍️0
buyittradeit buyittradeit 3 años hace
I think it goes higher
👍️0
surf1944 surf1944 3 años hace
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

We continue on the path globally, TZA and other short funds could double from here quickly.
👍️0
surf1944 surf1944 3 años hace
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

TZA touching the 200 DMA
👍️0
surf1944 surf1944 3 años hace
The recent move up was more of an anticipation of it being signed, the good news is in for the markets. It may go sideways until the first of the year since the next fews weeks are usually seasonably up with the slow holiday trading. The shorts funds have been only tradeable this year, but I want to be in them when the market finally decides to have a real sell-off.
👍️0
Stern is Bald Stern is Bald 3 años hace
Expecting a big move soon huh? You think the infrastructure deal wont keep this down for a bit? I’ll probably get in soon again also…
👍️0
Marvy Marvy 3 años hace
Me too
👍️0
surf1944 surf1944 3 años hace
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Bought back into TZA for a trade!
👍️0
Marvy Marvy 3 años hace
Is it almost time to go short
👍️0
TaxiCaT TaxiCaT 3 años hace
Back in today at $31.10
👍️0
TaxiCaT TaxiCaT 3 años hace
Sold today - buying back tomorrow on a DOW rebound - don't think it lasts
👍️0
surf1944 surf1944 3 años hace
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Breakout maybe!
👍️0
JohnCM JohnCM 3 años hace
👍️0

Su Consulta Reciente

Delayed Upgrade Clock