Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Small Cap Bear 3X Share New | TZA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.73% | 20.45 | 09:06:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.86 | 19.75 | 20.4797 | 20.60 |
Resumen Histórico TZA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.91 | 21.43 | 19.33 | 20.36 | 20,966,727 | -0.46 | -2.20% |
| 1 Month | 17.34 | 22.29 | 17.21 | 20.01 | 23,994,206 | 3.11 | 17.94% |
| 3 Months | 22.33 | 22.55 | 16.434 | 19.26 | 22,992,653 | -1.88 | -8.42% |
| 6 Months | 36.07 | 36.4476 | 16.434 | 21.33 | 19,778,355 | -15.62 | -43.30% |
| 1 Year | 33.36 | 40.22 | 16.434 | 24.23 | 15,713,430 | -12.91 | -38.70% |
| 3 Years | 30.7835 | 53.1499 | 16.434 | 29.56 | 13,105,152 | -10.33 | -33.57% |
| 5 Years | 367.60 | 949.56 | 16.434 | 83.77 | 13,539,441 | -347.15 | -94.44% |
TZA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 20.60 | -0.18 | -0.87% | 20.76 | 21.0201 | 19.33 | 29,867,863 |
| 30 Abr 2024 | 20.78 | 1.22 | 6.24% | 20.10 | 20.80 | 19.94 | 18,109,048 |
| 29 Abr 2024 | 19.56 | -0.43 | -2.15% | 19.75 | 19.87 | 19.4143 | 17,013,552 |
| 26 Abr 2024 | 19.99 | -0.59 | -2.87% | 20.46 | 20.63 | 19.86 | 16,235,972 |
| 25 Abr 2024 | 20.58 | 0.40 | 1.98% | 20.91 | 21.43 | 20.49 | 22,306,699 |
| 24 Abr 2024 | 20.18 | 0.27 | 1.36% | 20.05 | 20.57 | 19.82 | 23,436,841 |
| 23 Abr 2024 | 19.91 | -1.06 | -5.05% | 20.99 | 21.04 | 19.69 | 25,564,949 |
| 22 Abr 2024 | 20.97 | -0.75 | -3.45% | 21.33 | 21.78 | 20.64 | 14,901,614 |
| 19 Abr 2024 | 21.72 | -0.05 | -0.23% | 22.08 | 22.29 | 21.2601 | 23,821,283 |
| 18 Abr 2024 | 21.77 | 0.15 | 0.69% | 21.48 | 21.98 | 20.82 | 27,838,605 |
| 17 Abr 2024 | 21.62 | 0.61 | 2.90% | 20.56 | 21.67 | 20.51 | 26,083,351 |
| 16 Abr 2024 | 21.01 | 0.27 | 1.30% | 21.19 | 21.54 | 20.64 | 21,326,166 |
| 15 Abr 2024 | 20.74 | 0.87 | 4.38% | 19.69 | 21.00 | 19.4224 | 28,489,234 |
| 12 Abr 2024 | 19.87 | 1.03 | 5.47% | 19.18 | 20.167 | 18.98 | 25,681,701 |
| 11 Abr 2024 | 18.84 | -0.39 | -2.03% | 18.95 | 19.48 | 18.68 | 25,508,869 |
| 10 Abr 2024 | 19.23 | 1.43 | 8.03% | 19.15 | 19.58 | 18.70 | 38,092,386 |
| 09 Abr 2024 | 17.80 | -0.19 | -1.06% | 17.83 | 18.30 | 17.65 | 18,309,424 |
| 08 Abr 2024 | 17.99 | -0.30 | -1.64% | 17.90 | 18.27 | 17.7777 | 15,161,712 |
| 05 Abr 2024 | 18.29 | -0.19 | -1.03% | 18.66 | 18.69 | 17.96 | 28,005,605 |
| 04 Abr 2024 | 18.48 | 0.56 | 3.12% | 17.34 | 18.615 | 17.21 | 28,369,302 |
| 03 Abr 2024 | 17.92 | -0.30 | -1.65% | 18.55 | 18.575 | 17.75 | 24,372,792 |
| 02 Abr 2024 | 18.22 | 0.94 | 5.44% | 17.93 | 18.52 | 17.93 | 23,621,703 |
