ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

12.18
0.05
(0.41%)
Cerrado 17 Febrero 3:00PM
12.1602
-0.0198
(-0.16%)
Fuera de horario: 6:54PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
12.1602
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
23,128,278
11.865 Rango del Día 12.24
9.66 Rango de 52 semanas 22.29
Precio Anterior
12.13
Precio de Apertura
11.96
Última hora de negociación
Volumen promedio (3 m)
29,769,947
Volumen financiero
US$ 280,157,688
Precio Promedio Ponderado
12.1132

TZA Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.45023.8445772843711.7112.8511.652476120212.21328935SP
40.17021.4195162635511.991311.423110649512.00405601SP
121.250211.459211732410.9114.289.662976994711.78994327SP
26-4.3098-26.167577413516.4717.49.662689476312.66666185SP
52-8.4698-41.05574406220.6322.299.662494833415.07372272SP
156-22.4598-64.875216637834.6253.14999.661642002023.04323769SP
260-252.8798-95.4119378207265.04949.569.661669383253.98037742SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

TZA Discussion

Ver más
Bountiful_Harvest Bountiful_Harvest 5 meses hace
👍️0
Bountiful_Harvest Bountiful_Harvest 5 meses hace
Options were dirt cheap last week. Now they're more valuable than gold.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
https://www.financial-reality.com/post/trapped-by-moral-hazard

$TZA
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TZA&insttype=Fund&freq=1&show=&time=8
👍️0
Termite7 Termite7 7 meses hace
I was wrong, BTW....


What I saw as a temporary "dip" in the chart was actually a leg-down....... ETFs don't normally have "leg-ups" after "leg-downs"...... Oh well....
👍️0
dealerschool2006 dealerschool2006 7 meses hace
go for it...too late for me...
👍️0
Termite7 Termite7 7 meses hace
I can see $18 or $19 by Friday or Monday.....
👍️0
dealerschool2006 dealerschool2006 7 meses hace
my $TZA options expire tomorrow...so I really don't care anymore...sometime there will be a correction...looks like there wasn't much of one last month...
👍️0
Termite7 Termite7 7 meses hace
Turning sharply upwards now.....momentum??? .....Thanks!!!
👍️0
Termite7 Termite7 7 meses hace
I'm just saying..... run??? ....Thanks!!!
👍️0
Termite7 Termite7 7 meses hace
Are we going to $22 by 07/19??? ......Thanks!!!
👍️0
dealerschool2006 dealerschool2006 8 meses hace
Bot TZA July 19 $22 calls @ .55 underlying price was roughly 18.80 ...Tuesday, June 04, 2024 9:45:44 AM
👍️0
Stern is Bald Stern is Bald 11 meses hace
Is it TZAs time to shine again?
👍️0
rooper222 rooper222 2 años hace
In at 22 with 300 shares. Thinking about adding 500 more. Rates will continue up since everything is HOT. I'll be out before Q3 numbers which will continue to be hot since prices are up.
👍️0
Stern is Bald Stern is Bald 2 años hace
Powell about to lay the hammer down with rates…
👍️0
Stern is Bald Stern is Bald 2 años hace
Hell yeah TZA here we goooooo…
👍️0
dealerschool2006 dealerschool2006 2 años hace
Fed also has been liquidating its assets from the markets as well...https://www.yardeni.com/pub/peacockfedecbassets.pdf
👍️0
Stern is Bald Stern is Bald 2 años hace
This is just the beginning… a dead cat bounce… reality with earnings set in soon and the fed won’t support the market with cash inflows and low interest rates when the drop happens… in fact they are intentionally causing it…
👍️0
dealerschool2006 dealerschool2006 2 años hace
was enjoying market selloff earlier today...not liking the rebound...but we're not in 2023 yet...so lotsa room to go for $TZA...
👍️0
Stern is Bald Stern is Bald 2 años hace
Loving TZA right now...
👍️0
Stern is Bald Stern is Bald 2 años hace
Tza went down today but the shit storm is about to start next quarter…. Expect tye S&P to drop to the 3000-3300 range then a move back to the 4k range
👍️0
dealerschool2006 dealerschool2006 2 años hace
looking at $RVX between 03/29 04/21 almost looks the same between 11/15 and now...I'm still in $TZA waiting for 13 more days until 01/03/23 ...
👍️0
dealerschool2006 dealerschool2006 2 años hace
I bot back in Nov right b4 elections when $TZA was 33... held it ever since...anticipated eoy capital loss harvest season like back in 2018...
👍️0
bbcars bbcars 2 años hace
Loaded with 1/20/23 options...need to but some more 2023
👍️0
Stern is Bald Stern is Bald 2 años hace
Can’t believe this board is inactive… no one bought? This downside is just starting
👍️0
Stern is Bald Stern is Bald 2 años hace
yeah thanks to Chairman Powell - He's my boy!!

This is gonna dump next year and glad I held.... Powell has to bring the pain to get inflation down to 2-3%...

I knew this before the article but Ackman tells it straighter than most:
https://finance.yahoo.com/news/bill-ackman-fed-inflation-recession-225552079.html

Look for a 20% or more correction next quarter... than a fast upswing and i'll be in TNA then.
👍️0
starkd748 starkd748 2 años hace
Tna tza....Tza Winning could nt tell im sure now
👍️0
starkd748 starkd748 2 años hace
31.06 already already sold
👍️0
Stern is Bald Stern is Bald 2 años hace
What did you get in at?
👍️0
Stern is Bald Stern is Bald 2 años hace
Locked in at 29.33
👍️0
starkd748 starkd748 2 años hace
Broke the 3month downtrend looks good for next yr shorting small caps lol easy money
👍️0
Stern is Bald Stern is Bald 2 años hace
I'm be purchasing w/ in the next 72 hours
👍️0
starkd748 starkd748 2 años hace
Yuppers fully loaded easy money...Many small caps are going to fall hard...I love it...Russell index finished its 5 count its all down hill now
👍️0
Stern is Bald Stern is Bald 2 años hace
Anyone playing this for next year?
👍️0
dealerschool2006 dealerschool2006 2 años hace
and the 200MA for IWM...besides Fed has been liquidating assets since September...
👍️0
starkd748 starkd748 2 años hace
Look at the chart s&p getting overbought
👍️0
dealerschool2006 dealerschool2006 2 años hace
Next week I'm calling TZA will be the lowest until beginning of next year...watch for the capital gains sell off season to begin...
👍️0
starkd748 starkd748 2 años hace
52 week highs soon
👍️0
buyittradeit buyittradeit 3 años hace
I think it goes higher
👍️0
surf1944 surf1944 3 años hace
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

We continue on the path globally, TZA and other short funds could double from here quickly.
👍️0
surf1944 surf1944 3 años hace
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

TZA touching the 200 DMA
👍️0
surf1944 surf1944 3 años hace
The recent move up was more of an anticipation of it being signed, the good news is in for the markets. It may go sideways until the first of the year since the next fews weeks are usually seasonably up with the slow holiday trading. The shorts funds have been only tradeable this year, but I want to be in them when the market finally decides to have a real sell-off.
👍️0
Stern is Bald Stern is Bald 3 años hace
Expecting a big move soon huh? You think the infrastructure deal wont keep this down for a bit? I’ll probably get in soon again also…
👍️0
Marvy Marvy 3 años hace
Me too
👍️0
surf1944 surf1944 3 años hace
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Bought back into TZA for a trade!
👍️0
Marvy Marvy 3 años hace
Is it almost time to go short
👍️0
TaxiCaT TaxiCaT 4 años hace
Back in today at $31.10
👍️0
TaxiCaT TaxiCaT 4 años hace
Sold today - buying back tomorrow on a DOW rebound - don't think it lasts
👍️0
surf1944 surf1944 4 años hace
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Breakout maybe!
👍️0
JohnCM JohnCM 4 años hace
👍️0