ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lionheart Holdings

Lionheart Holdings (CUB)

10.15
0.00
(0.00%)
Cerrado 11 Febrero 3:00PM
10.15
0.00
(0.00%)
Fuera de horario: 4:32PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.15
Postura de Compra
10.12
Postura de Venta
10.27
Volume Operado de la Acción
61,988
10.1498 Rango del Día 10.17
9.96 Rango de 52 semanas 10.55
Precio Anterior
10.15
Precio de Apertura
10.17
Última hora de negociación
Volumen promedio (3 m)
31,790
Volumen financiero
US$ 629,178
Precio Promedio Ponderado
10.15
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.19665683382510.1710.1810.15127310.15001272CS
40.010.098619329388610.1410.1810.11812110.1254004CS
120.11591.1550612411710.034110.5510.033179010.08308664CS
260.191.907630522099.9610.559.966519210.01273843CS
520.131.2974051896210.0210.559.966467910.01273657CS
1560.131.2974051896210.0210.559.966467910.01273657CS
2600.131.2974051896210.0210.559.966467910.01273657CS

CUB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lionheart?
El precio actual de las acciones de Lionheart es US$ 10.15
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lionheart?
Lionheart ha negociado en un rango de US$ 9.96 a US$ 10.55 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M
Hi_Lo Hi_Lo 2 minutos hace
Looks like we are about to start heading back up again.
LOL!!!
CIVX
ipiros ipiros 3 minutos hace
Quiet before the storm! It's coming, Antonio heard our cries, and bitching too. You can't run a business school and not practice what you preach so he is about to release the Kraken.  
IGEX
JustJack JustJack 4 minutos hace
RadDog and Roameos numbers are as follows:


Millions spent developing.

ZERO sold

ZERO sold
AITX
aBeezlee aBeezlee 4 minutos hace
I was in the latter two and traded. At this point I'm not sure if I'll invest in them again, because my port has a lot of companies already. I want to concentrate my money on maybe 4 sectors, instead of trying to own every promising stock.
ASTS
nowwhat2 nowwhat2 4 minutos hace
Link failed ? Try these
https://www.yukon-news.com/news/yukon-mining-firm-to-buy-tungsten-project-from-nwt-government-7003853

https://www.yukon-news.com/news/yukon-mining-companys-tungsten-project-gets-millions-from-canada-and-us-governments-7710831

https://www.
PWRMF
janice shell janice shell 5 minutos hace
Yes. That's Musk. The daughter's (new) name is Valerie.
Bubae Bubae 5 minutos hace
The Mexedia president, founder boasting about Mexedia's 2023 number while knowing that 1H 2024 was a relative disaster. Mexedia S.p.A below. €124K cash flow positive for the first half of 2023 to €534K cash flow negative the first half of 2024. That is a €658K swing to the negative. YOY Revenue for
RDAR
nowwhat2 nowwhat2 5 minutos hace
Link failed ? Try these
https://www.yukon-news.com/news/yukon-mining-firm-to-buy-tungsten-project-from-nwt-government-7003853

https://www.yukon-news.com/news/yukon-mining-companys-tungsten-project-gets-millions-from-canada-and-us-governments-7710831

https://www.
FWEDF
Backstabbed Backstabbed 6 minutos hace
Nice. They are seriously pushing through. No wasting time 
TRII
unlimitedgains4 unlimitedgains4 7 minutos hace
Ask yourself who was doing the 6 digit trades today I bet I can name who and the 3 stoogies below probably work for them 👇👇👇👇👇
HMBL
michael702/ michael702/ 7 minutos hace
Maybe when it's all said and done you can buy Naples, Orca
BLLB
antihama antihama 7 minutos hace
Heartwarming news! PS Add that to NWBO's RWS/RWE Registry; it just gets bigger.
NWBO
MrMike241 MrMike241 7 minutos hace
💯 the right can't see the other side. What goes around comes around and a lawless executive branch of government is not something that any real United States citizen should abide. I don't want either side thinking they can act with impunity.
janice shell janice shell 7 minutos hace
The PayPal story is interesting. He wasn't wrong to get all that cosmetic surgery!

https://nypost.com/2023/09/13/how-paypal-bros-ousted-elon-musk-from-ceo-job-saved-spacex/

I hate him because he's destroying our country.

I read something several years ago
timberwolf7 timberwolf7 8 minutos hace
14.5 Mil shares exchanged hands today. Not bad for a float of
around 28 Mil, supposedly with 73% of them held by 'institutions'.

Was chatting with someone this afternoon and mentioned, going to
be interesting to see what that institutional holding number does
d
TTOO
arizona1 arizona1 9 minutos hace
'Alarming': AP claps back after being barred from Oval Office for keeping 'Gulf of Mexico

https://www.rawstory.com/media-library/u-s-president-donald-trump-holds-up-a-proclamation-renaming-the-gulf-of-mexico-to-the-gulf-of-america-while-flying-over-the-gu.jpg?id=56437450&width=1200&he
michael702/ michael702/ 10 minutos hace
I thought news today, I guess I thought wrong
BLLB
sortagreen sortagreen 11 minutos hace
Imagine if we'd appointed George Soros to rewrite everything Congress had passed.
TreasuredTrades TreasuredTrades 12 minutos hace
Let's look into this a little deeper bagholder67. Striker, like hundreds of other current or former INKW investors, was harmed financially by cons and pumpers.

When looking at how a person expresses their feelings to others, it can be to an individual or to a group.

On
INKW
StockHobit StockHobit 12 minutos hace
Yep, all we can do is sit here and be lied to. They know we have no recourse.  
IBGR
Zorax Zorax 13 minutos hace
I'm not trying to start anything, but is it mushbrain that also has a trans kid? Or did she blow him off and I'm juxtaposing stories?
ron_66271 ron_66271 13 minutos hace
Finally Someone is Brave Enough to Ask.

TBTF doesn’t have the money to pay their bills from the Derivative Market Meltdown of 2008.
The Derivative Market in 2008. was $83 Trillion. Yes!

Please read my other recent posts.

https://investorshub.advfn.
FNMA
 just Scottie just Scottie 14 minutos hace
How long can they stay on the EM before be bucked to skull and bones?
GEGI
Bionic Man Bionic Man 14 minutos hace
If you people are really interested in who owns Globe Topper, just go to chat GPT and ask.  Yep, it was acquired by Accredited Solutions INC. In November 2024. If you people are t smart enough to do any DD on your own, then you are lost.  BTW.... what screen name were you just under.  I see you just
ASII

Su Consulta Reciente

Delayed Upgrade Clock