Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.299102691924 | 10.03 | 10.55 | 10.03 | 34516 | 10.03481118 | CS |
| 4 | 0.04 | 0.399201596806 | 10.02 | 10.55 | 10.02 | 14106 | 10.03312262 | CS |
| 12 | -0.03 | -0.297324083251 | 10.09 | 10.55 | 9.98 | 37640 | 10.01473678 | CS |
| 26 | 0.04 | 0.399201596806 | 10.02 | 10.55 | 9.96 | 85349 | 9.99507366 | CS |
| 52 | 0.04 | 0.399201596806 | 10.02 | 10.55 | 9.96 | 85349 | 9.99507366 | CS |
| 156 | 0.04 | 0.399201596806 | 10.02 | 10.55 | 9.96 | 85349 | 9.99507366 | CS |
| 260 | 0.04 | 0.399201596806 | 10.02 | 10.55 | 9.96 | 85349 | 9.99507366 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 10.06 | 0.02 | 0.20 | 10.0404 | 10.06 | 10.0404 | 22045 |
| 1732664100 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 11705 |
| 1732577700 | 10.05 | 0.01 | 0.13 | 10.03 | 10.05 | 10.03 | 27704 |
| 1732318500 | 10.0366 | 0.01 | 0.07 | 10.031 | 10.04 | 10.03 | 9334 |
| 1732232100 | 10.03 | -0 | -0.01 | 10.05 | 10.05 | 10.03 | 8297 |
| 1732145700 | 10.0311 | 0 | 0.01 | 10.03 | 10.04 | 10.03 | 138224 |
| 1732059300 | 10.03 | 0.01 | 0.10 | 10.0341 | 10.0353 | 10.03 | 49029 |
| 1731972900 | 10.02 | -0.02 | -0.20 | 10.05 | 10.05 | 10.02 | 2207 |
| 1731713700 | 10.04 | -0.01 | -0.10 | 10.03 | 10.04 | 10.03 | 305 |
| 1731627300 | 10.05 | 0.02 | 0.16 | 10.03 | 10.05 | 10.03 | 4574 |
| 1731540900 | 10.0344 | 0.01 | 0.14 | 10.04 | 10.04 | 10.0344 | 729 |
| 1731454500 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.02 | 2063 |
| 1731368100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 159 |
| 1731108900 | 10.03 | 0 | 0.00 | 10.025 | 10.03 | 10.02 | 4781 |
| 1731022500 | 10.03 | 0 | 0.00 | 10.0278 | 10.03 | 10.02 | 911 |
| 1730936100 | 10.03 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 11369 |
| 1730849700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 8 |
| 1730763300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2 |
| 1730500500 | 10.02 | -0 | -0.03 | 10.05 | 10.05 | 10.02 | 6773 |
| 1730414100 | 10.0234 | 0 | 0.03 | 10.0234 | 10.0234 | 10.0234 | 675 |
| 1730327700 | 10.02 | -0.02 | -0.20 | 10.02 | 10.0232 | 10.02 | 5413 |
| 1730241300 | 10.04 | 0.01 | 0.15 | 10.02 | 10.04 | 10.02 | 8951 |
| 1730154900 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 1 |
| 1729895700 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 41 |
| 1729809300 | 10.025 | 0.02 | 0.15 | 10.025 | 10.03 | 10.025 | 1705 |
| 1729722900 | 10.01 | 0 | 0.00 | 10.01 | 10.011 | 10.01 | 1149 |
| 1729636500 | 10.01 | 0 | 0.00 | 10.015 | 10.015 | 10.01 | 3300 |
| 1729550100 | 10.01 | 0 | 0.00 | 10.01 | 10.0107 | 10.01 | 257116 |
| 1729290900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 7422 |
| 1729204500 | 10.01 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 3002 |
| 1729118100 | 10.01 | 0 | 0.00 | 10.04 | 10.04 | 10.01 | 2025 |
| 1729031700 | 10.01 | 0 | 0.00 | 10.01 | 10.0101 | 10.01 | 38734 |
| 1728945300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 14 |
| 1728686100 | 10.01 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 527 |
| 1728599700 | 10.02 | 0 | 0.00 | 10.49 | 10.49 | 10.0101 | 255077 |
| 1728513300 | 10.02 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 230682 |
| 1728426900 | 10.02 | 0.01 | 0.08 | 10.02 | 10.02 | 10.01 | 11421 |
| 1728340500 | 10.012 | 0 | 0.00 | 10.02 | 10.02 | 10.012 | 255 |
| 1728081300 | 10.012 | -0 | -0.03 | 10.03 | 10.03 | 10.0105 | 528166 |
| 1727994900 | 10.015 | 0.01 | 0.10 | 10.02 | 10.02 | 10.01 | 2105 |
| 1727908500 | 10.005 | -0.02 | -0.15 | 10 | 10.005 | 10 | 11816 |
| 1727822100 | 10.02 | 0.02 | 0.20 | 10.01 | 10.02 | 10.01 | 4325 |
| 1727735520 | 10 | -0.01 | -0.10 | 10.0147 | 10.0147 | 10 | 1686 |
| 1727476500 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 7621 |
| 1727390100 | 10.01 | 0 | 0.00 | 10.03 | 10.05 | 10.0057 | 29156 |
| 1727303700 | 10.01 | -0 | -0.00 | 10.01 | 10.01 | 10 | 105481 |
| 1727217300 | 10.0102 | 0.02 | 0.20 | 10.035 | 10.035 | 9.99 | 10120 |
| 1727130900 | 9.99 | 0 | 0.00 | 10.02 | 10.02 | 9.99 | 7005 |
| 1726871700 | 9.99 | -0.02 | -0.15 | 10 | 10 | 9.99 | 9211 |
| 1726785300 | 10.005 | 0.01 | 0.10 | 10.019 | 10.019 | 10.005 | 8908 |
| 1726698900 | 9.9954 | 0.01 | 0.05 | 10 | 10 | 9.99 | 10692 |
| 1726612500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1726526100 | 9.99 | -0.02 | -0.20 | 10.02 | 10.02 | 9.98 | 32451 |
| 1726266900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 155896 |
| 1726180500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 15039 |
| 1726094100 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 9.99 | 38529 |
| 1726007700 | 10.01 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 30187 |
| 1725921300 | 10.01 | 0.02 | 0.20 | 10.01 | 10.02 | 10 | 47396 |
| 1725662100 | 9.99 | -0.02 | -0.20 | 10.02 | 10.02 | 9.99 | 51750 |
| 1725575700 | 10.01 | 0 | 0.05 | 10.06 | 10.06 | 10.01 | 26499 |
| 1725489300 | 10.005 | -0.01 | -0.05 | 10.09 | 10.09 | 10 | 38112 |
| 1725402900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 31250 |
| 1725057300 | 10.01 | 0 | 0.00 | 10.27 | 10.455 | 10.01 | 40418 |
| 1724970900 | 10.01 | 0.01 | 0.10 | 10 | 10.475 | 9.98 | 60500 |
| 1724884500 | 10 | 0.01 | 0.10 | 10 | 10.1 | 10 | 57891 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
