ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
T Stamp Inc

T Stamp Inc (IDAI)

0.374
-0.0508
(-11.96%)
Cerrado 14 Diciembre 3:00PM
0.331
-0.043
(-11.50%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.331
Postura de Compra
0.3321
Postura de Venta
0.359
Volume Operado de la Acción
3,206,603
0.357 Rango del Día 0.4202
0.1491 Rango de 52 semanas 2.50
Precio Anterior
0.4248
Precio de Apertura
0.391
Última hora de negociación
Volumen promedio (3 m)
18,138,926
Volumen financiero
US$ 1,252,627
Precio Promedio Ponderado
0.39064

IDAI Últimas noticias

Correction: Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details

Atlanta, GA, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events. Trust Stamp is planning to issue a...

Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering

Atlanta, GA, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, today announced that it has entered into a securities purchase agreement...

Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details

Atlanta, GA, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events. Trust Stamp is planning to issue a...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2565-43.65957446810.58750.6620.3328392570.50830519CS
40.14174.21052631580.190.85830.1491516352690.55464472CS
120.094840.13547840810.23620.85830.1491181389260.53722253CS
26-0.2214-40.07965242580.55240.85830.149193849920.52858429CS
52-0.969-74.53846153851.32.50.149148815340.54352CS
156-32.419-98.989312977132.7540.24950.149122456891.81062296CS
260-32.419-98.989312977132.7540.24950.149122456891.81062296CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
117.74M

IDAI Discussion

Ver más
crowin crowin 5 días hace
A dolla will make everyone holla
👍️0
benhor benhor 5 días hace
$IDAI as I mentioned last week stock will hit Dollar Land this week, looks like heading that way 

0.622 +0.052 9.12%

👍️0
benhor benhor 1 semana hace
$IDAI Dollar Land by Next week if everything going the way they are 

0.6395 +0.0493 8.35%
👍️0
benhor benhor 1 semana hace
$IDAI Fridays is the best time to loading up more
👍️0
benhor benhor 1 semana hace
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
👍️0
benhor benhor 1 semana hace
$IDAI strong buy alert lots of ask slapping happening folks 

0.6486 +0.1087 20.13%
👍️0
glenn1919 glenn1919 1 semana hace
IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
benhor benhor 1 semana hace
$IDAI NEWS: Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering


https://finance.yahoo.com/news/trust-stamp-announces-pricing-3-133000965.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAK-cblpuC0TZ17i296CwNBfz_R2MFP32I0y9NDptDmnh2QD1JfE6xRcGpP_Y52WwTPD2F1pnIbSSyLrW-gvkQ2RoXwKaRgU65TrxrXKmlT479Gi3H1n16Ti5YRgeqBtFa20zCRtPVE212cZBo5Sl7ahRGel7W0R1xSZ6NRyrcAzv
👍️0
chumfm chumfm 1 semana hace
Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.
👍 1
J2003 J2003 1 semana hace
Huge buying blocks are coming here!!!! See all above $1 soon!
👍️0
J2003 J2003 1 semana hace
Dip and rip? Loaded! Let’s go!
👍️0
glenn1919 glenn1919 1 semana hace
IDAI..........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
benhor benhor 1 semana hace
$IDAI Dollar Land on the way 

Pre-Market 0.66 +0.0467 7.61%
👍️0
crowin crowin 1 semana hace
IDAI doing very well
👍️0
benhor benhor 1 semana hace
$IDAI after hour going crazy

0.685 +0.0717 11.69%
👍️0
J2003 J2003 1 semana hace
0.7 here before market close…
👍️0
J2003 J2003 1 semana hace
Tomorrow gapper is here open above 0.74!
👍️0
benhor benhor 1 semana hace
$IDAI is heading to dollar land 

0.6472 +0.1944 42.58%
👍️0
benhor benhor 2 semanas hace
$IDAI GOOD NEWS: Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details

https://marketwirenews.com/news-releases/trust-stamp-to-provide-strategic-update-and-announce-4562941305442672.html?t=893042
👍️0
crowin crowin 2 semanas hace
Project Biometric Secure Module (BSM) financed by Xjenza Malta, through the FUSION: R&I Technology Development Programme Lite, will span 18 months, with a start date of November 1, 2024. The funding covers 75% of the project cost, with the company contributing 25% from its own resources. By leveraging Trust Stamp’s proprietary Stable IT2 algorithm, the BSM will generate cryptographic keys directly from facial and palm biometric features. This innovative approach maintains high security while minimizing the risks associated with device compromises.
👍️0
crowin crowin 2 semanas hace
Trust Stamp Enhances Biometric Security with Palm-Enhanced Cryptographic Solution

https://finance.yahoo.com/news/trust-stamp-enhances-biometric-security-123000953.html
👍️0
crowin crowin 2 semanas hace
The Pump may get a second wind!, look at the bid
👍️0
crowin crowin 2 semanas hace
IDAI is one sick puppy , operating losses are 10 fold

http://archive.fast-edgar.com/20241121/APZ2Q22CL222D2Z2222G2MZZMOBO52RI9262
👍️0
crowin crowin 2 semanas hace
.......IDAI take profits and run for the hills
👍️0
crowin crowin 2 semanas hace
Looks like IDAI ran out a gas and is headed back home!
👍️0
glenn1919 glenn1919 2 semanas hace
IDAI.................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
TheHappyVulcan TheHappyVulcan 2 semanas hace
Well, I thank you for calling attention to this anyway. I had clearly meant to identify my source as this 8-k, but I identified it as a Q instead. My fault. There are only a couple of reasons
why a company with a low common share count such as this would seek a reverse split in the near future, up to one for fifty.
If you're planning to stay in this stock, be prepared. That is all I should need to say.

glta

thv
👍️0
Timing101 Timing101 2 semanas hace
Well I wish I did not have to post this , but here is an updated filing that was brought to my attention. So it appears came out in the past week.
It appears it is still on . Please see link below
https://www.sec.gov/ix?doc=/Archives/edgar/data/1718939/000171893924000208/idai-20241118.htm
👍️0
Zardiw Zardiw 2 semanas hace
$IDAI - Gain: 122% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php



Z
👍️ 1 🚀 1
INV4 INV4 2 semanas hace
Boom! Bought some yesterday glad I did 😃

$IDAI
👍️0
Invest-in-America Invest-in-America 2 semanas hace
IDAI: See the latest 'CHART' for this one, below!!

👍️0
Invest-in-America Invest-in-America 2 semanas hace
IDAI: This puppy is lookin' pretty damn interesting!!
👍️0
glenn1919 glenn1919 2 semanas hace
IDAI................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
TheHappyVulcan TheHappyVulcan 2 semanas hace
Timing......you are quite correct. Thank you for making sure the correct info is on the board here. Good on you.

Happy Turkey Day


thv
👍️0
Timing101 Timing101 2 semanas hace
The only Reverse Split mentioned in the most recent 10-Q that was filed was from Last Year in 2023. Even with that it was a very small one 5 to 1. .
--
https://s3.amazonaws.com/sec.irpass.cc/2663/0001718939-24-000210.htm
Quote
"Reverse Split — On February 15, 2023 our Board of Directors approved and, as of February 20, 2023, the holders of a majority of our voting capital stock approved an amendment (the "Certificate of Amendment”) to the Company’s Amended and Restated Certificate of Incorporation and approved to effect a reverse split of our issued and outstanding shares of Class A Common Stock at a ratio of one share for every five shares currently held, rounded up to the nearest whole share – whereby every five (5) outstanding shares of Class A Common Stock was combined and became one (1) share of Class A Common Stock, rounding up to the nearest whole number of shares (the "Reverse Split”). All share and per share amounts have been updated to reflect the Reverse Split in these unaudited condensed consolidated financial statements. The Reverse Split was effective for trading on the market opening of Nasdaq on March 23, 2023. The Reverse Stock Split effective March 23, 2023, was ratified by the Company’s stockholders by written consent pursuant to a definitive proxy statement filed with the Securities and Exchange Commission on April 13, 2023. Written consent from the majority of stockholders was received as of May 13, 2023."
👍️0
TheHappyVulcan TheHappyVulcan 2 semanas hace
I read in the most recent Q that a vote on reverse split had been ratified, among other things.

IiA, thank you very, very much.


glta, thv
👍️0
Timing101 Timing101 2 semanas hace
$IDAI CoPilot is Microsoft AI program , picked up movement on this plus some details. Major volume and
Green all day in trading plus over 500 Million traded so far today .
--
Where did anyone see in the filings a RS? Not in their filings.
-
Granted they did recieve a letter to up their standards per Nasdaq requirements, but that happens and they reacted
--
Noted, Website with presentations is pretty impressive , plus list of partners.
https://investors.truststamp.ai/events-presentations
Partner list
https://partners.truststamp.ai/
👍️0
Invest-in-America Invest-in-America 3 semanas hace
IDAI: Hey Bro, in a minute, I'll tap-a-Follow for you, too!!! (And below is a handy LINK to COPILOT --- just paste it onto your computer's 'Home Page'.)
https://copilot.microsoft.com/chats/ikbArzTbcutkSQtNQivkd
/////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
TheHappyVulcan TheHappyVulcan 3 semanas hace
IiA...I just gave you a follow. I dpn't know who is CoPilot or where they get their info, but I'LL tell you that when I first found IDAI i was impressed. I knew that if they managed themselves well, they'd turn out to be a big deal.

Patent after patent, client upon new client they have worked very consistently to do those things that create value for shareholders. Finally, it appears even after some group has worked overtime to drive value too far downward that someone has seen fit to work the market to that the pps gets put back where it should be. The pps is not their yet but the battle to do so is underway, thank God.

I dont see why a reverse split has been approved, but this is my naïveté showing.

love this company.
👍️0
TheHappyVulcan TheHappyVulcan 3 semanas hace
Trading 350 times normal volume so far and we cant even break a buck. Fascinating.
👍️0
TheHappyVulcan TheHappyVulcan 3 semanas hace
Trying to learn something here. This news is not on the company news page, nor do i gind related info on the otcmarkets website..... so, from where does COPILOT collect this intel? Its very cool.
👍️0
Invest-in-America Invest-in-America 3 semanas hace
IDAI: They got SQUEEZED, Boss!!! (See 'CHART', below!!!)

👍️0
power11 power11 3 semanas hace
BUY BACK AT 28
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
SHORTS JUST SLAMMED IT
👍️0
Invest-in-America Invest-in-America 3 semanas hace
IDAI: Just ask COPILOT, Dude!!! (See below.)

"Why is IDAI stock soaring today, 11-26-24? T Stamp Inc. (NASDAQ: IDAI) stock is soaring today due to a couple of key developments. The company announced the launch of a pioneering research initiative aimed at expanding its biometric cryptosystem, Stable IT2, to include contactless palm authentication. This new feature will integrate face and palm biometrics, providing a more resilient and privacy-centric authentication system1. Additionally, T Stamp recently received a new patent covering the invention of a Personal Identifiable Information Encoder, which enhances data protection and privacy for enterprises and governmental agencies. These advancements are likely driving investor optimism and contributing to the stock's rise today. Does this news change your perspective on IDAI?"
👍️0
TheHappyVulcan TheHappyVulcan 3 semanas hace
Why?
👍️0
Invest-in-America Invest-in-America 3 semanas hace
IDAI: To dah MOOOOOOON!!!!
👍️0
glenn1919 glenn1919 3 semanas hace
IDAI.............................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
TheHappyVulcan TheHappyVulcan 1 mes hace
Been in this for maybe 18 months, mostly just watching and learning. What hasnot quite come together in my mind us that this young company has been doing just what a person would hope a compsny is doing, i e., creating value, putting together a clientele, keeping the share structure sane, all that.

Yet, for nwarly a year the pps just drops and drops. I have my own theories as to what has worked against it, but I'd love to hear what y'all think about this .....and why now an investor comes in and sinks cash into it.

thv
👍️0
georgie18 georgie18 1 mes hace
It hit 39 at 4:14 and Hit 33 at 4:20...Before you make statements ...check the facts...🥳
👍️0

Su Consulta Reciente

Delayed Upgrade Clock