ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
T Stamp Inc

T Stamp Inc (IDAI)

0.6871
-0.1529
( -18.20% )
Actualizado: 13:01:20

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.6871
Postura de Compra
0.6871
Postura de Venta
0.6998
Volume Operado de la Acción
19,518,557
0.6101 Rango del Día 0.75
0.1491 Rango de 52 semanas 2.50
Precio Anterior
0.84
Precio de Apertura
0.64
Última hora de negociación
13:01:53
Volumen promedio (3 m)
16,608,541
Volumen financiero
US$ 13,246,401
Precio Promedio Ponderado
0.678657

IDAI Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5061279.6132596690.1810.85830.17072291816390.55542934CS
40.4686214.4622425630.21850.85830.1491510319520.5366317CS
120.4441182.7572016460.2430.85830.1491166085410.53331515CS
260.127222.71834256120.55990.85830.149184575330.52489937CS
52-0.8829-56.23566878981.572.50.149144433120.54180325CS
156-32.0629-97.901984732832.7540.24950.149121269871.90202302CS
260-32.0629-97.901984732832.7540.24950.149121269871.90202302CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
79.95M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
200.64M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.12M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.18M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
310.91k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.01M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.7M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
104.83k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
282.69k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
200.64M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.05M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.12M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.54M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.54M

IDAI Discussion

Ver más
crowin crowin 3 horas hace
Project Biometric Secure Module (BSM) financed by Xjenza Malta, through the FUSION: R&I Technology Development Programme Lite, will span 18 months, with a start date of November 1, 2024. The funding covers 75% of the project cost, with the company contributing 25% from its own resources. By leveraging Trust Stamp’s proprietary Stable IT2 algorithm, the BSM will generate cryptographic keys directly from facial and palm biometric features. This innovative approach maintains high security while minimizing the risks associated with device compromises.
👍️0
crowin crowin 3 horas hace
Trust Stamp Enhances Biometric Security with Palm-Enhanced Cryptographic Solution

https://finance.yahoo.com/news/trust-stamp-enhances-biometric-security-123000953.html
👍️0
crowin crowin 4 horas hace
The Pump may get a second wind!, look at the bid
👍️0
crowin crowin 4 horas hace
IDAI is one sick puppy , operating losses are 10 fold

http://archive.fast-edgar.com/20241121/APZ2Q22CL222D2Z2222G2MZZMOBO52RI9262
👍️0
crowin crowin 4 horas hace
.......IDAI take profits and run for the hills
👍️0
crowin crowin 4 horas hace
Looks like IDAI ran out a gas and is headed back home!
👍️0
glenn1919 glenn1919 1 día hace
IDAI.................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
TheHappyVulcan TheHappyVulcan 2 días hace
Well, I thank you for calling attention to this anyway. I had clearly meant to identify my source as this 8-k, but I identified it as a Q instead. My fault. There are only a couple of reasons
why a company with a low common share count such as this would seek a reverse split in the near future, up to one for fifty.
If you're planning to stay in this stock, be prepared. That is all I should need to say.

glta

thv
👍️0
Timing101 Timing101 2 días hace
Well I wish I did not have to post this , but here is an updated filing that was brought to my attention. So it appears came out in the past week.
It appears it is still on . Please see link below
https://www.sec.gov/ix?doc=/Archives/edgar/data/1718939/000171893924000208/idai-20241118.htm
👍️0
Zardiw Zardiw 2 días hace
$IDAI - Gain: 122% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php



Z
👍️ 1 🚀 1
INV4 INV4 2 días hace
Boom! Bought some yesterday glad I did 😃

$IDAI
👍️0
Invest-in-America Invest-in-America 2 días hace
IDAI: See the latest 'CHART' for this one, below!!

👍️0
Invest-in-America Invest-in-America 2 días hace
IDAI: This puppy is lookin' pretty damn interesting!!
👍️0
glenn1919 glenn1919 2 días hace
IDAI................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
TheHappyVulcan TheHappyVulcan 3 días hace
Timing......you are quite correct. Thank you for making sure the correct info is on the board here. Good on you.

Happy Turkey Day


thv
👍️0
Timing101 Timing101 3 días hace
The only Reverse Split mentioned in the most recent 10-Q that was filed was from Last Year in 2023. Even with that it was a very small one 5 to 1. .
--
https://s3.amazonaws.com/sec.irpass.cc/2663/0001718939-24-000210.htm
Quote
"Reverse Split — On February 15, 2023 our Board of Directors approved and, as of February 20, 2023, the holders of a majority of our voting capital stock approved an amendment (the "Certificate of Amendment”) to the Company’s Amended and Restated Certificate of Incorporation and approved to effect a reverse split of our issued and outstanding shares of Class A Common Stock at a ratio of one share for every five shares currently held, rounded up to the nearest whole share – whereby every five (5) outstanding shares of Class A Common Stock was combined and became one (1) share of Class A Common Stock, rounding up to the nearest whole number of shares (the "Reverse Split”). All share and per share amounts have been updated to reflect the Reverse Split in these unaudited condensed consolidated financial statements. The Reverse Split was effective for trading on the market opening of Nasdaq on March 23, 2023. The Reverse Stock Split effective March 23, 2023, was ratified by the Company’s stockholders by written consent pursuant to a definitive proxy statement filed with the Securities and Exchange Commission on April 13, 2023. Written consent from the majority of stockholders was received as of May 13, 2023."
👍️0
TheHappyVulcan TheHappyVulcan 3 días hace
I read in the most recent Q that a vote on reverse split had been ratified, among other things.

IiA, thank you very, very much.


glta, thv
👍️0
Timing101 Timing101 3 días hace
$IDAI CoPilot is Microsoft AI program , picked up movement on this plus some details. Major volume and
Green all day in trading plus over 500 Million traded so far today .
--
Where did anyone see in the filings a RS? Not in their filings.
-
Granted they did recieve a letter to up their standards per Nasdaq requirements, but that happens and they reacted
--
Noted, Website with presentations is pretty impressive , plus list of partners.
https://investors.truststamp.ai/events-presentations
Partner list
https://partners.truststamp.ai/
👍️0
Invest-in-America Invest-in-America 3 días hace
IDAI: Hey Bro, in a minute, I'll tap-a-Follow for you, too!!! (And below is a handy LINK to COPILOT --- just paste it onto your computer's 'Home Page'.)
https://copilot.microsoft.com/chats/ikbArzTbcutkSQtNQivkd
/////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
TheHappyVulcan TheHappyVulcan 3 días hace
IiA...I just gave you a follow. I dpn't know who is CoPilot or where they get their info, but I'LL tell you that when I first found IDAI i was impressed. I knew that if they managed themselves well, they'd turn out to be a big deal.

Patent after patent, client upon new client they have worked very consistently to do those things that create value for shareholders. Finally, it appears even after some group has worked overtime to drive value too far downward that someone has seen fit to work the market to that the pps gets put back where it should be. The pps is not their yet but the battle to do so is underway, thank God.

I dont see why a reverse split has been approved, but this is my naïveté showing.

love this company.
👍️0
TheHappyVulcan TheHappyVulcan 3 días hace
Trading 350 times normal volume so far and we cant even break a buck. Fascinating.
👍️0
TheHappyVulcan TheHappyVulcan 3 días hace
Trying to learn something here. This news is not on the company news page, nor do i gind related info on the otcmarkets website..... so, from where does COPILOT collect this intel? Its very cool.
👍️0
Invest-in-America Invest-in-America 3 días hace
IDAI: They got SQUEEZED, Boss!!! (See 'CHART', below!!!)

👍️0
power11 power11 3 días hace
BUY BACK AT 28
👍️0
TrendTrade2016 TrendTrade2016 3 días hace
SHORTS JUST SLAMMED IT
👍️0
Invest-in-America Invest-in-America 3 días hace
IDAI: Just ask COPILOT, Dude!!! (See below.)

"Why is IDAI stock soaring today, 11-26-24? T Stamp Inc. (NASDAQ: IDAI) stock is soaring today due to a couple of key developments. The company announced the launch of a pioneering research initiative aimed at expanding its biometric cryptosystem, Stable IT2, to include contactless palm authentication. This new feature will integrate face and palm biometrics, providing a more resilient and privacy-centric authentication system1. Additionally, T Stamp recently received a new patent covering the invention of a Personal Identifiable Information Encoder, which enhances data protection and privacy for enterprises and governmental agencies. These advancements are likely driving investor optimism and contributing to the stock's rise today. Does this news change your perspective on IDAI?"
👍️0
TheHappyVulcan TheHappyVulcan 3 días hace
Why?
👍️0
Invest-in-America Invest-in-America 3 días hace
IDAI: To dah MOOOOOOON!!!!
👍️0
glenn1919 glenn1919 4 días hace
IDAI.............................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
TheHappyVulcan TheHappyVulcan 3 semanas hace
Been in this for maybe 18 months, mostly just watching and learning. What hasnot quite come together in my mind us that this young company has been doing just what a person would hope a compsny is doing, i e., creating value, putting together a clientele, keeping the share structure sane, all that.

Yet, for nwarly a year the pps just drops and drops. I have my own theories as to what has worked against it, but I'd love to hear what y'all think about this .....and why now an investor comes in and sinks cash into it.

thv
👍️0
georgie18 georgie18 4 semanas hace
It hit 39 at 4:14 and Hit 33 at 4:20...Before you make statements ...check the facts...🥳
👍️0
madras50 madras50 4 semanas hace
I don't think it ever hit 32 in after hours
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
CAME DOWN FAST....TAKE ANOTHER BITE...GO LIGHT!!!!
👍️0
glenn1919 glenn1919 4 semanas hace
IDAI.......................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️ 1 🤑 1
georgie18 georgie18 4 semanas hace
IDAI...32s clearing here...🥳
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
IDAI 40C NEXT
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
IDAI AH RUNNER
👍️0
TheHappyVulcan TheHappyVulcan 4 semanas hace
very nice catch, georgie. Want to place any bets on a forthcoming merger?
👍️0
georgie18 georgie18 4 semanas hace
ADAI...24...Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM
👍️0
Monksdream Monksdream 3 meses hace
IDAI new 52 week high
👍️0
tw0122 tw0122 3 meses hace
Looking ok churn low .40s can get past .47-.48 solid resistance we have a little run. Small floater
👍️0
trendzone trendzone 4 meses hace
Dip shtt $0.52 offer stacker needs to get kicked in the face
👍️0
Penny2Dime Penny2Dime 4 meses hace
It seems so!
👍️0
J2003 J2003 4 meses hace
IDAI running…
👍️0
TrendTrade2016 TrendTrade2016 4 meses hace
idai has 2 months of cash...dilution incoming
👍️0
Invest-in-America Invest-in-America 4 meses hace
IDAI: Perhaps a, "52 week HIGH" today??? (Is there a, "26 week MEDIUM" price too??? Heck, I'm gonna start alerting THAT one for many stocks on a daily basis!!!)
👍️0
subslover subslover 4 meses hace
Trust Stamp has licensed its computer vision and other AI-based technologies for use in Hydrogen-Powered Search & Rescue, Humanitarian Services, Surveillance, and Delivery Drones in a transaction generating $5,000,000 of income for Trust Stamp in Q3 of 2024
ATLANTA, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, announces a strategic implementation with Boumarang Inc. (“Boumarang”), a pioneer in drone technology and hydrogen power solutions. The implementation will see Trust Stamp’s computer vision, data tokenization, and other AI-powered technologies integrated into and used in conjunction with groundbreaking hydrogen-powered UAV systems.

Market Opportunity:

The global drone market was valued at USD 22.4 billion in 2022, and it is expected to grow from USD 28 billion in 2023 to USD 166.7 billion by 2031, with a compound annual growth rate (CAGR) of 25% during the forecast period from 2024 to 2031.

The collaboration between Trust Stamp and Boumarang addresses a burgeoning market opportunity as businesses and governments worldwide seek efficient, sustainable, and secure surveillance and delivery solutions. Integrating hydrogen power with advanced AI capabilities promises unprecedented operational efficiency, environmental sustainability, and security advancements.

Hydrogen-powered drones offer significant advantages over legacy battery-powered systems, including longer flight times, faster refueling, and reduced environmental impact, including noise pollution. Combining these benefits with Trust Stamp's cutting-edge AI technology will result in a state-of-the-art solution capable of enabling a wide range of humanitarian services and transforming industries such as logistics, security, agriculture, and more.

Trust Stamp has granted Boumarang a non-exclusive license to use its computer vision and other patented AI technologies in conjunction with its hydrogen-powered drones for a $5,000,000 one-time license fee. The license fee has been paid by the issuance of pre-paid common stock warrants at fair market value, granting Trust Stamp equity participation in the Boumarang enterprise. The license income will be booked as “other-income” by Trust Stamp following the completion of an independent valuation of the securities received.

Colin Guinn, Chief Innovation Officer of Boumarang, commented: "We are excited to partner with Trust Stamp to take our hydrogen-powered drone technology to new heights. This collaboration leverages our expertise in sustainable energy solutions with Trust Stamp's advanced AI capabilities, creating a product that is not only innovative but also environmentally responsible. We believe this partnership will set a new standard in the drone industry, providing businesses and governments with a reliable and efficient tool for a wide range of applications." Boumarang’s leadership team comprises industry experts in military, engineering, and science, collectively bringing decades of experience to drive innovation and excellence.

Gareth N. Genner, Chief Executive Officer of Trust Stamp, stated: "Partnering with Boumarang aligns perfectly with our goal to deliver our cutting-edge AI solutions via partners in different industries. This innovative drone system will offer a powerful tool for humanitarian services, real-time search & rescue and surveillance missions, and secure delivery, fueled by the endurance and sustainability of green hydrogen power. We believe that this partnership will open up new markets and licensing opportunities for us in government and non-government sectors, driving significant growth potential."

About Trust Stamp
Trust Stamp is a global provider of AI-powered technology for use in multiple sectors, including banking and finance, regulatory compliance, government, real estate, transportation, communications, and humanitarian services. With team members from twenty-two countries across North America, Europe, Asia, and Africa, Trust Stamp trades on the Nasdaq Capital Market (Nasdaq: IDAI).

About Boumarang Inc.
Boumarang Inc. is pioneering the future of multi-purpose, AI-driven drones designed to tackle a wide array of commercial, infrastructural, humanitarian, and military challenges. From autonomous last-mile product delivery to emergency response and
👍️0
Awl416 Awl416 4 meses hace
Trust Stamp has licensed its computer vision and other AI-based technologies for use in Hydrogen-Powered Search & Rescue, Humanitarian Services, Surveillance, and Delivery Drones in a transaction generating $5,000,000 of income for Trust Stamp in Q3 of 202
👍️0
Monksdream Monksdream 4 meses hace
IDAI new 52 week low
👍️0
Monksdream Monksdream 4 meses hace
IDAI new 52 week low
👍️0

Su Consulta Reciente

Delayed Upgrade Clock