Cotización T Stamp - IDAI

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

4.5751

Postura de Compra

4.46

Postura de Venta

4.58

Volume Operado de la Acción

51,773

4.46 Rango del Día 4.87

0.1491 Rango de 52 semanas 8.96

Precio Anterior

4.58

Precio de Apertura

4.78

Hora

150

4.575107

Última hora de negociación

11:21:05

Volumen promedio (3 m)

21,859,255

Volumen financiero

US$ 242,164

Precio Promedio Ponderado

4.6774

Trust Stamp previews AGM

Atlanta, GA, Jan. 15, 2025 (GLOBE NEWSWIRE) -- T Stamp Inc. dba Trust Stamp (Nasdaq: IDAI),issued a reminder for shareholders to attend the Company's annual general meeting (the “Annual...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Trust Stamp Announces Pricing of $3.5 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

Atlanta, GA, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, today announced that it has entered into a securities purchase agreement...

Form 5 - Annual statement of changes in beneficial ownership of securities

Trust Stamp announces a strategic partnership projected to generate up to $4.3m of revenue receipts in 2025

Atlanta, GA, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced a strategic transaction with Qenta Inc. (“Qenta”). Under...

Trust Stamp Previews Strategic Announcements

Atlanta, GA, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Gareth N. Genner, CEO of Trust Stamp, announced, “As our shareholders and observers know, our reverse split will be effective for trading on...

Form 4 - Statement of changes in beneficial ownership of securities

Trust Stamp Announces Reverse Stock Split Effective January 6, 2025

Atlanta, GA, Jan. 02, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced that a reverse stock split of its common stock will become...

Form 8-K - Current report

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.314893	-6.43952965235	4.89	5.02	4.14	110616	4.4594652	CS
4	4.167607	1022.72564417	0.4075	8.96	0.396	8158696	0.86628851	CS
12	4.350707	1938.81773619	0.2244	8.96	0.1491	21859255	0.57262836	CS
26	4.201107	1123.29064171	0.374	8.96	0.1491	10492294	0.56132514	CS
52	3.065107	202.987218543	1.51	8.96	0.1491	5486217	0.57151318	CS
156	-28.174893	-86.0302076336	32.75	40.2495	0.1491	2368461	1.73056387	CS
260	-28.174893	-86.0302076336	32.75	40.2495	0.1491	2368461	1.73056387	CS

IDAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de T Stamp?

El precio actual de las acciones de T Stamp es US$ 4.5751

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de T Stamp?

T Stamp ha negociado en un rango de US$ 0.1491 a US$ 8.96 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
USEGUS Energy Corp	US$ 5.44 (134.48%)	63.15M
ASSTAsset Entities Inc	US$ 0.9474 (103.96%)	231.48M
TEMTempus AI Inc	US$ 48.47 (37.89%)	21.77M
VSATViaSat Inc	US$ 11.905 (33.91%)	7.16M
RGTIRigetti Computing Inc	US$ 13.1051 (33.32%)	145.08M
GOEVCanoo Inc	US$ 0.3828 (-71.64%)	31.63M
TOIIWOncology Institute Inc	US$ 0.013 (-35.00%)	26.97k
ORKTOrangeKloud Technology Inc	US$ 0.7786 (-30.48%)	5.41M
WNWMeiwu Technology Company Ltd	US$ 0.2692 (-26.75%)	7.56M
FTAIFTAI Aviation Ltd	US$ 82.3901 (-26.69%)	11.78M
CRKNCrown Electrokinetics Corporation	US$ 0.1193 (-4.56%)	341.13M
GCTKGlucoTrack Inc	US$ 0.10915 (28.56%)	337.87M
ASSTAsset Entities Inc	US$ 0.9474 (103.96%)	230.99M
RGTIRigetti Computing Inc	US$ 13.1051 (33.32%)	144.92M
HSDTHelius Medical Technologies Inc	US$ 0.9193 (22.41%)	101.57M