ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2392
0.00%
Brent Oil
71.775
0.00%
Bitcoin
84,212.54
0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. AMEX

  6. United States Oil Fund LP (USO) Cotización

United States Oil Fund LP

United States Oil Fund LP (USO)

AMEX
73.79
0.06
(0.08%)
Cerrado 22 Marzo 2:00PM
Delayed by 15 minutes
73.99
0.20
(0.27%)
Fuera de horario: 5:54PM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
73.99
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,529,052
73.135 Rango del Día 73.96
66.02 Rango de 52 semanas 84.58
Capitalización de Mercado [m]
-
Precio Anterior
73.73
Precio de Apertura
73.39
Hora
9783
@
73.79
Última hora de negociación
Volumen financiero
US$ 112,671,336
Precio Promedio Ponderado
73.6871
Volumen promedio (3 m)
2,728,349
Acciones en circulación
-
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
231.92M
Beneficio neto
221.12M

Acerca de United States Oil Fund LP

The investment seeks the daily changes in percentage terms of its shares per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract... The investment seeks the daily changes in percentage terms of its shares per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the Benchmark Oil Futures Contract, plus interest earned on USOs collateral holdings, less USOs expenses. USO invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels. Mostrar más

Sector
Commodity Brokers & Dealers
Industria
Commodity Brokers & Dealers
Sitio web
www.uscfinvestments.com
Sede
Wilmington, Delaware, USA
Fundado
-
United States Oil Fund LP is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker USO. The last closing price for United States Oil was US$73.73. Over the last year, United States Oil shares have traded in a share price range of US$ 66.02 to US$ 84.58.

United States Oil currently has 0 shares in issue.

USO Últimas noticias

Más noticias

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
28 Febrero 2025
USO (0.08%)

Form 8-K - Current report
Edgar (US Regulatory)
28 Febrero 2025
USO (0.08%)

Form 8-K - Current report
Edgar (US Regulatory)
29 Enero 2025
USO (0.08%)

Form 8-K - Current report
Edgar (US Regulatory)
27 Diciembre 2024
USO (0.08%)

Form 8-K - Current report
Edgar (US Regulatory)
29 Noviembre 2024
USO (0.08%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
08 Noviembre 2024
USO (0.08%)

Form 8-K - Current report
Edgar (US Regulatory)
29 Octubre 2024
USO (0.08%)

Form 8-K - Current report
Edgar (US Regulatory)
30 Septiembre 2024
USO (0.08%)

Form 8-K - Current report
Edgar (US Regulatory)
28 Agosto 2024
USO (0.08%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
08 Agosto 2024
USO (0.08%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.12.9211295034171.8973.9971.65230179572.70212866SP
4-2.71-3.533246414676.776.8570.09266963773.06854707SP
12-0.11-0.14844804318574.184.5870.09272834976.70823719SP
261.031.4117324561472.9684.5868.6309295974.48663039SP
52-2.84-3.6964727320176.8384.5866.02306466575.64441831SP
156-3.42-4.4180338457677.4192.257.83370110072.96944068SP
26035.8393.89412997938.1692.215.761080843441.56270868SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

USO Finanzas

Finanzas

USO Discussion

Ver más
pzottkpz pzottkpz 2 meses hace
one last ….
options spreads got tight above
monday closed but this 24 hours for some
🎰🎰🎰

all in my opinion of course
👍️0
pzottkpz pzottkpz 2 meses hace
24 hour trading 👌🏽

🎰🎰🎰
👍️0
pzottkpz pzottkpz 3 meses hace
Popped off the year end rally
Hopefully just trap before it heads lower ..
Options spreads for now to the last OPEX before swearing
🤔USO🤔
👍️0
pzottkpz pzottkpz 3 meses hace
Time keeps on slipping into the future
Let’s make memories again
$USO
👍️0
CashCowMoo CashCowMoo 3 meses hace
Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!
👍️0
BottomBounce BottomBounce 3 meses hace
Last time President Trump was in office, Oil went to Zero a barrel. Does anyone remember that in 2020? I do. $USO could go to $10 again.
👍️0
BottomBounce BottomBounce 3 meses hace
Silver to See Growing Deficit in 2024 as Supply Struggles

Supply and Demand #MACRO

Silver to See Growing Deficit in 2024 as Supply Struggles https://t.co/0gNgvWQI3T #SilverShortages #Silver #shortages #Gold #preciousmetals— Precious Metals Researcher 𓃵 ▫️◽◻️◽▫️◽◽ (@SafeHavenMoney) June 25, 2024 $USO $PSLV
👍️0
BottomBounce BottomBounce 9 meses hace
Silver to See Growing Deficit in 2024 as Supply Struggles

Supply and Demand #MACRO

Silver to See Growing Deficit in 2024 as Supply Struggles https://t.co/0gNgvWQI3T #SilverShortages #Silver #shortages #Gold #preciousmetals— Precious Metals Researcher 𓃵 ▫️◽◻️◽▫️◽◽ (@SafeHavenMoney) June 25, 2024 $USO $SLV
👍️0
BottomBounce BottomBounce 10 meses hace
Solar energy drives record high silver premiums in China.
https://x.com/SafeHavenMoney/status/1797690632250749134 #china #silver $SLV $USO
👍️0
BottomBounce BottomBounce 1 año hace
UAE ditches US dollar for local currencies in oil trades, aligning with BRICS's de-dollarization drive. This shift from the Petrodollar, could be the beginning of the end for the US Dollar as a global reserve currency. $USO
👍️0
BottomBounce BottomBounce 1 año hace
Gold remains an attractive long-term asset as short-term pessimism remains elevated - NDR's Tim Hayes $USO
👍️0
BottomBounce BottomBounce 1 año hace
Gold price firmer as safe-haven demand featured
$USO
👍️0
4Godnwv 4Godnwv 2 años hace
Time to rotate for a better price
👍️0
4Godnwv 4Godnwv 2 años hace
Major oil producers in the OPEC+ group announced a surprise addition to production cuts Sunday.

Saudi Arabia, the top producer in the group that includes Russia, will cut 500K barrels per day. The total new cuts are about 1.16 bpd, bringing total cuts including the previous 2M bpd to about 3.66M, according to data from Reuters.

Russia reportedly made a cut of 500K bpd until the end of this year.
👍️0
4Godnwv 4Godnwv 2 años hace
A Contrarian Buying Opportunity For Energy Bulls

https://www.acheroninsights.com/blog/a-contrarian-buying-opportunity-for-energy-bulls
👍️0
4Godnwv 4Godnwv 2 años hace
Starting to get some traction.
👍️0
ernie44 ernie44 2 años hace
Senior Oil and Gas Trader and Brazil-Based Intermediary Charged in Bribery and Money Laundering Scheme
👍️0
4Godnwv 4Godnwv 2 años hace
Added
👍️0
4Godnwv 4Godnwv 2 años hace
Nice turn today - hope it continues tomorrow
👍️0
4Godnwv 4Godnwv 2 años hace
The way I see it, a 3% gain is a 3% gain, whether you’re a millionaire or a hundredaire, lol
If we keep at it, maybe someday we’ll both be thousandaires!
GT’s, 4God
👍️0
ernie44 ernie44 2 años hace
its expensive...at $69

only have 10 shares
👍️0
4Godnwv 4Godnwv 2 años hace
USO was ripping today!
👍️0
ernie44 ernie44 2 años hace
IN Deed..NEWS u can use

.Kazakhstan has delayed the startup of crude oil exports from its giant Tengiz oilfield by way of the Baku-Tbilisi-Ceyhan pipeline, four sources told Reuters on Friday.

Kazakhstan energy company Kazmunaigaz (KMG) has pushed back the restart of crude oil exports from the giant Tengiz oilfield after BP declared force majeure on crude oil loadings from the Ceyhan port.

"Force majeure was declared in Ceyhan, and (Tengiz) crude supplies to BTC were put on hold," a market source told Reuters.
👍️ 1
4Godnwv 4Godnwv 2 años hace
In USO
👍️0
ernie44 ernie44 2 años hace
HEAD of British gov't is one too------talking shortage of natty gas
👍️0
trendzone trendzone 2 años hace
Rag heads BS'ing the market with more cuts, to save and keep their price gouging tactics in place, when price tanked today, the cheating and lying BS started to keep their scam from falling apart like it was just about to do.
👍️0
DrD DrD 3 años hace
$USO price cools, but the management group continues collecting huge fees on $USO and about 11 other commodity funds, the management group is part of a diversified holding company.
👍️0
apr1 apr1 3 años hace
CYBL Moving up now
👍️0
apr1 apr1 3 años hace
CYBL Moving up now
👍️0
BottomBounce BottomBounce 3 años hace
$USO U.S. oil futures log first weekly losses in 8 weeks
https://www.marketwatch.com/story/us-oil-futures-log-first-weekly-losses-in-8-weeks-2022-06-17
👍️0
BottomBounce BottomBounce 3 años hace
$USO WTI Crude Oil (Nymex)
USD/bbl. $108.54 -15.16

Brent Crude (ICE)
USD/bbl. $111.68 -16.30
👍️0
JohnCM JohnCM 3 años hace
Historically, Crude oil reached an all time high of 147.27 in July of 2008.
👍️0
BottomBounce BottomBounce 3 años hace
$USO https://investorplace.com/2021/10/cei-stock-is-a-speculative-bet-that-could-pay-off-handsomely/
👍️0
Lowjack Lowjack 4 años hace
Didn't you get the memo? Cycle end!

Didn't you notice them big block sales in almost every stock like in 08?

👍️0
Bountiful_Harvest Bountiful_Harvest 4 años hace
https://www.foxbusiness.com/energy/energy-expert-warns-of-serious-oil-crisis-within-next-five-years
The energy expert has been bullish on oil for the past couple of months, and told "Mornings with Maria" in June that he expects oil prices to hit $100 per barrel before the end of 2021. On Thursday, he told host Maria Bartiromo that he believes his projection still holds true, adding that it will happen sooner rather than later.
👍️0
DrD DrD 4 años hace
Crude ETFs Continue to Climb on Increased Output

"Crude oil and crude ETFs are climbing to fresh highs after the Memorial Day weekend, as some of the world’s most notorious oil producers elected to continue to gradually lift production cuts amid climbing oil prices."

https://www.etftrends.com/crude-etfs-continue-to-climb-increased-output/







..
👍️0
DrD DrD 4 años hace
USO exceeds 52-week high in NAV and share price

https://ih.advfn.com/stock-market/AMEX/united-states-oil-USO/chart

https://www.uscfinvestments.com/uso






http://ih.advfn.com/p.php?pid=staticchart&s=A%5EUSO&t=37&p=5&dm=0&vol=0&width=280&height=200&min_pre=0&min_after=0

-------------------------------------------------
👍️0
DrD DrD 4 años hace
USO's fund group USCF creates Midstream Energy Fund

https://www.prnewswire.com/news-releases/uscf-announces-launch-of-the-uscf-midstream-energy-income-fund-with-millerhoward-investments-ticker-umi-301254746.html

https://www.uscfinvestments.com/documents/uscf-midstream-energy-income-fund-pr-20210324.pdf

https://www.uscfinvestments.com/home



-
👍️0
Taurus69 Taurus69 4 años hace
$uso $41.5 ^ 1.61 (4.04%)
Volume: 9,973,032 @03/26/21 8:00:00 PM EDT
👍️0
chaostrader chaostrader 4 años hace
Love how USO always manages to shake out all the shorters and dumb ass sellers
👍️0
Taurus69 Taurus69 4 años hace
$uso $41.27 v -1.19 (-2.80%)
Volume: 5,823,340 @02/26/21 8:00:00 PM EST
👍️0
Tha Part Time Er Tha Part Time Er 4 años hace
Green Green Green $$$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 4 años hace
41 realistically.... it continues to climb beautifully though
👍️0
Dio2000 Dio2000 4 años hace
How high do you think this will close?
👍️0
Dio2000 Dio2000 4 años hace
Probably because other people are trading against your premium
👍️0
Tha Part Time Er Tha Part Time Er 4 años hace
Keeps climbing up up up $$$$$
👍️0
Taurus69 Taurus69 4 años hace
$uso $38.1999 ^ 0.3899 (1.03%)
Volume: 4,379,135 @02/05/21 8:00:00 PM EST
👍️0
Tha Part Time Er Tha Part Time Er 4 años hace
USO is $$$$$$$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 4 años hace
$$$$$$$$$$$$$$$ my friend!!!!
👍️0
Taurus69 Taurus69 4 años hace
$uso $35.76 v -0.03 (-0.08%)
Volume: 2,982,204 @01/21/21 7:58:12 PM EST
👍️0

Su Consulta Reciente

AMEX
USO
United States Oil
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios