ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
United States Oil Fund LP

United States Oil Fund LP (USO)

72.94
-0.36
(-0.49%)
Cerrado 18 Diciembre 3:00PM
73.0306
0.0906
(0.12%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
68.004.255.155.514.700.305.76 %337018/12/2024
68.500.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
69.502.265.453.253.8550.000.00 %041-
70.000.000.000.000.000.000.00 %00-
70.502.323.352.682.8350.114.28 %1514218/12/2024
71.000.000.000.000.000.000.00 %00-
71.500.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
72.500.671.131.130.90-0.24-17.52 %5135618/12/2024
73.000.000.000.000.000.000.00 %00-
73.500.000.000.000.000.000.00 %00-
74.000.150.450.240.30-0.25-51.02 %2802,51518/12/2024
74.500.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
75.500.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
76.500.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
68.000.020.050.030.0350.000.00 %42,04818/12/2024
68.500.011.280.050.6450.000.00 %0362-
69.000.000.000.000.000.000.00 %00-
69.500.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
70.500.040.070.050.055-0.07-58.33 %1321118/12/2024
71.000.000.000.000.000.000.00 %00-
71.500.130.200.170.165-0.05-22.73 %1181,29318/12/2024
72.000.070.300.270.185-0.09-25.00 %6631,29718/12/2024
72.500.000.000.000.000.000.00 %00-
73.000.570.640.610.6050.035.17 %2,2712,71218/12/2024
73.500.841.000.820.92-0.12-12.77 %42272418/12/2024
74.001.131.501.281.315-0.03-2.29 %2942,91418/12/2024
74.501.471.801.501.635-0.80-34.78 %248718/12/2024
75.001.862.442.012.15-0.29-12.61 %133,08118/12/2024
75.501.842.924.222.380.000.00 %044-
76.002.803.702.353.25-0.51-17.83 %325318/12/2024
76.501.524.603.703.060.000.00 %019-
77.003.654.304.173.9750.379.74 %126618/12/2024
78.004.155.854.195.000.000.00 %0110-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M

USO Discussion

Ver más
BottomBounce BottomBounce 5 días hace
Last time President Trump was in office, Oil went to Zero a barrel. Does anyone remember that in 2020? I do. $USO could go to $10 again.
👍️0
BottomBounce BottomBounce 1 semana hace
Silver to See Growing Deficit in 2024 as Supply Struggles

https://x.com/SafeHavenMoney/status/1805598089224257617 $USO $PSLV
👍️0
BottomBounce BottomBounce 6 meses hace
Silver to See Growing Deficit in 2024 as Supply Struggles

https://x.com/SafeHavenMoney/status/1805598089224257617 $USO $SLV
👍️0
BottomBounce BottomBounce 7 meses hace
Solar energy drives record high silver premiums in China.
https://x.com/SafeHavenMoney/status/1797690632250749134 #china #silver $SLV $USO
👍️0
BottomBounce BottomBounce 1 año hace
UAE ditches US dollar for local currencies in oil trades, aligning with BRICS's de-dollarization drive. This shift from the Petrodollar, could be the beginning of the end for the US Dollar as a global reserve currency. $USO
👍️0
BottomBounce BottomBounce 1 año hace
Gold remains an attractive long-term asset as short-term pessimism remains elevated - NDR's Tim Hayes $USO
👍️0
BottomBounce BottomBounce 1 año hace
Gold price firmer as safe-haven demand featured
$USO
👍️0
4Godnwv 4Godnwv 2 años hace
Time to rotate for a better price
👍️0
4Godnwv 4Godnwv 2 años hace
Major oil producers in the OPEC+ group announced a surprise addition to production cuts Sunday.

Saudi Arabia, the top producer in the group that includes Russia, will cut 500K barrels per day. The total new cuts are about 1.16 bpd, bringing total cuts including the previous 2M bpd to about 3.66M, according to data from Reuters.

Russia reportedly made a cut of 500K bpd until the end of this year.
👍️0
4Godnwv 4Godnwv 2 años hace
A Contrarian Buying Opportunity For Energy Bulls

https://www.acheroninsights.com/blog/a-contrarian-buying-opportunity-for-energy-bulls
👍️0
4Godnwv 4Godnwv 2 años hace
Starting to get some traction.
👍️0
ernie44 ernie44 2 años hace
Senior Oil and Gas Trader and Brazil-Based Intermediary Charged in Bribery and Money Laundering Scheme
👍️0
4Godnwv 4Godnwv 2 años hace
Added
👍️0
4Godnwv 4Godnwv 2 años hace
Nice turn today - hope it continues tomorrow
👍️0
4Godnwv 4Godnwv 2 años hace
The way I see it, a 3% gain is a 3% gain, whether you’re a millionaire or a hundredaire, lol
If we keep at it, maybe someday we’ll both be thousandaires!
GT’s, 4God
👍️0
ernie44 ernie44 2 años hace
its expensive...at $69

only have 10 shares
👍️0
4Godnwv 4Godnwv 2 años hace
USO was ripping today!
👍️0
ernie44 ernie44 2 años hace
IN Deed..NEWS u can use

.Kazakhstan has delayed the startup of crude oil exports from its giant Tengiz oilfield by way of the Baku-Tbilisi-Ceyhan pipeline, four sources told Reuters on Friday.

Kazakhstan energy company Kazmunaigaz (KMG) has pushed back the restart of crude oil exports from the giant Tengiz oilfield after BP declared force majeure on crude oil loadings from the Ceyhan port.

"Force majeure was declared in Ceyhan, and (Tengiz) crude supplies to BTC were put on hold," a market source told Reuters.
👍️ 1
4Godnwv 4Godnwv 2 años hace
In USO
👍️0
ernie44 ernie44 2 años hace
HEAD of British gov't is one too------talking shortage of natty gas
👍️0
trendzone trendzone 2 años hace
Rag heads BS'ing the market with more cuts, to save and keep their price gouging tactics in place, when price tanked today, the cheating and lying BS started to keep their scam from falling apart like it was just about to do.
👍️0
DrD DrD 3 años hace
$USO price cools, but the management group continues collecting huge fees on $USO and about 11 other commodity funds, the management group is part of a diversified holding company.
👍️0
apr1 apr1 3 años hace
CYBL Moving up now
👍️0
apr1 apr1 3 años hace
CYBL Moving up now
👍️0
BottomBounce BottomBounce 3 años hace
$USO U.S. oil futures log first weekly losses in 8 weeks
https://www.marketwatch.com/story/us-oil-futures-log-first-weekly-losses-in-8-weeks-2022-06-17
👍️0
BottomBounce BottomBounce 3 años hace
$USO WTI Crude Oil (Nymex)
USD/bbl. $108.54 -15.16

Brent Crude (ICE)
USD/bbl. $111.68 -16.30
👍️0
JohnCM JohnCM 3 años hace
Historically, Crude oil reached an all time high of 147.27 in July of 2008.
👍️0
BottomBounce BottomBounce 3 años hace
$USO https://investorplace.com/2021/10/cei-stock-is-a-speculative-bet-that-could-pay-off-handsomely/
👍️0
Lowjack Lowjack 3 años hace
Didn't you get the memo? Cycle end!

Didn't you notice them big block sales in almost every stock like in 08?

👍️0
Bountiful_Harvest Bountiful_Harvest 3 años hace
https://www.foxbusiness.com/energy/energy-expert-warns-of-serious-oil-crisis-within-next-five-years
The energy expert has been bullish on oil for the past couple of months, and told "Mornings with Maria" in June that he expects oil prices to hit $100 per barrel before the end of 2021. On Thursday, he told host Maria Bartiromo that he believes his projection still holds true, adding that it will happen sooner rather than later.
👍️0
DrD DrD 4 años hace
Crude ETFs Continue to Climb on Increased Output

"Crude oil and crude ETFs are climbing to fresh highs after the Memorial Day weekend, as some of the world’s most notorious oil producers elected to continue to gradually lift production cuts amid climbing oil prices."

https://www.etftrends.com/crude-etfs-continue-to-climb-increased-output/







..
👍️0
DrD DrD 4 años hace
USO exceeds 52-week high in NAV and share price

https://ih.advfn.com/stock-market/AMEX/united-states-oil-USO/chart

https://www.uscfinvestments.com/uso






http://ih.advfn.com/p.php?pid=staticchart&s=A%5EUSO&t=37&p=5&dm=0&vol=0&width=280&height=200&min_pre=0&min_after=0

-------------------------------------------------
👍️0
DrD DrD 4 años hace
USO's fund group USCF creates Midstream Energy Fund

https://www.prnewswire.com/news-releases/uscf-announces-launch-of-the-uscf-midstream-energy-income-fund-with-millerhoward-investments-ticker-umi-301254746.html

https://www.uscfinvestments.com/documents/uscf-midstream-energy-income-fund-pr-20210324.pdf

https://www.uscfinvestments.com/home



-
👍️0
Taurus69 Taurus69 4 años hace
$uso $41.5 ^ 1.61 (4.04%)
Volume: 9,973,032 @03/26/21 8:00:00 PM EDT
👍️0
chaostrader chaostrader 4 años hace
Love how USO always manages to shake out all the shorters and dumb ass sellers
👍️0
Taurus69 Taurus69 4 años hace
$uso $41.27 v -1.19 (-2.80%)
Volume: 5,823,340 @02/26/21 8:00:00 PM EST
👍️0
Tha Part Time Er Tha Part Time Er 4 años hace
Green Green Green $$$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 4 años hace
41 realistically.... it continues to climb beautifully though
👍️0
Dio2000 Dio2000 4 años hace
How high do you think this will close?
👍️0
Dio2000 Dio2000 4 años hace
Probably because other people are trading against your premium
👍️0
Tha Part Time Er Tha Part Time Er 4 años hace
Keeps climbing up up up $$$$$
👍️0
Taurus69 Taurus69 4 años hace
$uso $38.1999 ^ 0.3899 (1.03%)
Volume: 4,379,135 @02/05/21 8:00:00 PM EST
👍️0
Tha Part Time Er Tha Part Time Er 4 años hace
USO is $$$$$$$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 4 años hace
$$$$$$$$$$$$$$$ my friend!!!!
👍️0
Taurus69 Taurus69 4 años hace
$uso $35.76 v -0.03 (-0.08%)
Volume: 2,982,204 @01/21/21 7:58:12 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$uso $31.78 v -0.86 (-2.63%)
Volume: 3,480,776 @12/22/20 7:59:40 PM EST
👍️0
longinus longinus 4 años hace
Can anyone explain why the pre-reverse-split options are trading below intrinsic value? For example, I have Jan15 $3 calls ($24 strike after the 8-1 RS) that have $9.05 intrinsic value at $33.05 PPS ($1.13 split adjusted value) but only trading for $1.03 or so.
👍️0
Taurus69 Taurus69 4 años hace
$uso $31.35 v -0.02 (-0.06%)
Volume: 2,904,863 @11/27/20 4:46:46 PM EST
👍️0
Nightridertwou Nightridertwou 4 años hace
Will be back below 28 soon just sit tight.
👍️0
Taurus69 Taurus69 4 años hace
$uso $29.0 ^ 0.09 (0.31%)
Volume: 6,297,623 @11/11/20 7:57:05 PM EST
👍️0

Su Consulta Reciente

Delayed Upgrade Clock