ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
United States Oil Fund LP

United States Oil Fund LP (USO)

72.94
-0.36
(-0.49%)
Cerrado 18 Diciembre 3:00PM
73.0306
0.0906
(0.12%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.45060.62083218517572.5874.572.15247918273.55721358SP
40.19060.26166941241172.8474.5869.99243029972.3362041SP
120.68060.94070490670472.3579.3168.6359391473.02504366SP
26-4.8494-6.2267591165977.8882.666.02307793073.93579573SP
524.14066.0104514443368.8983.4165.48354219973.88588108SP
15624.000648.950846420649.0392.247.96414090671.96310673SP
260-28.2494-27.8923775671101.28107.8415.761264432345.74264133SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173456460072.94-0.36-0.4973.6774.3872.9152300720
173447820073.3-0.4-0.5472.9673.3572.312070573
173439180073.7-0.51-0.6974.1574.373.611803424
173413260074.2111.3773.6274.573.5452882559
173404620073.21-0.12-0.1672.973.5872.192818107
173395980073.331.932.7072.5873.5972.152769018
173387340071.40.230.3271.5472.1371.322652317
173378700071.170.931.3271.2371.9771.1552044084
173352780070.24-1.23-1.7270.6270.7169.993036466
173344140071.47-0.41-0.5771.9572.1771.221491844
173335500071.88-1.16-1.5973.4173.4371.522658702
173326860073.0422.8272.1673.3271.83146063
173318220071.04-0.57-0.8071.8771.9570.73528363
173291784071.61-0.11-0.1572.3272.7471.511744559
173275020071.720.110.1571.6372.371.161569564
173266380071.61-0.49-0.6872.5273.3471.012874398
173257740072.1-2.15-2.9072.9473.4471.733090095
173231820074.251.051.4373.174.5873.12559559
173223180073.21.181.6473.1373.2672.391824683
173214540072.02-0.29-0.4072.8472.8471.61356738
173205900072.310.240.3372.472.7171.43899045
173197260072.072.323.3370.9372.3170.93100425
173171340069.75-1.54-2.1670.8771.3569.563615522
173162700071.290.560.7972.0672.0970.822069688
173154060070.730.040.0670.3371.569.63359797
173145420070.69-0.25-0.3571.7871.8570.51789137
173136780070.94-2.19-2.9971.2171.4570.643010667
173110860073.13-1.53-2.0573.8473.9472.662691121
173102220074.660.120.1674.0175.5673.512890372
173093580074.54-0.19-0.2573.2375.3273.233876197
173084940074.730.440.5974.9275.3474.052565522
173076300074.292.273.1573.8674.429973.283067286
173050020072.02-1.06-1.4573.6373.871.954411643
173041380073.081.722.4171.8173.3571.448979836
173032740071.361.72.4470.6771.6370.363837879
173024100069.66-0.77-1.0970.1270.3169.143989560
173015460070.43-3.8-5.1269.7770.6469.756553061
172989540074.231.171.6073.874.4973.363544790
172980900073.06-0.49-0.6773.7574.0872.272142268
172972260073.55-0.43-0.5873.4974.0372.912298106
172963620073.981.722.3873.1974.6572.9953578900
172954980072.260.881.2372.472.870171.712837322
172929060071.38-1.24-1.7171.7471.9270.574279418
172920420072.620.220.3072.0572.8471.312479256
172911780072.4-0.36-0.4972.3872.6771.52952145312
172903140072.76-3.17-4.1772.2772.9571.673972399
172894500075.93-1.56-2.0176.0676.6575.483838847
172868580077.49-0.28-0.3677.0177.8876.693464851
172859940077.772.523.3576.1578.0475.764382383
172851300075.25-0.54-0.7174.1175.3673.416681695
172842660075.79-3.41-4.3176.8376.8774.577530074
172834020079.22.853.7377.4279.3177.34250389
172808100076.350.620.8276.2177.475.765659760
172799460075.732.974.0873.7475.973.457021069
172790820072.760.650.9073.9574.2171.623879326
172782180072.112.193.1369.3473.7369.2913121110
172773540069.92-0.35-0.5069.9670.8769.4152271974
172747620070.271.261.8369.370.3268.83147858
172738980069.01-2.47-3.4669.2270.11868.63964854
172730340071.48-1.81-2.4772.3572.870.943246777
172721700073.291.041.4473.8573.8672.832378658
172713060072.25-0.67-0.9272.9673.5371.172269144
172687140072.920.170.2372.4273.1472.051332373
172678500072.752.092.9672.2273.2171.7854027520

Su Consulta Reciente

Delayed Upgrade Clock