ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.3084
0.13%
Brent Oil
73.855
1.39%
Bitcoin
97,947.43
3.80%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate

Movimientos del NYSE de Preapertura de hoy

Actualizar a Tiempo Real
NYSE
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
ABCB
Ameris Bancorp
67.43
-0.68
-1.00%
2
2
AC
Associated Capital...
36.33
0.00
0.00%
0
0
ACR
ACRES Commercial...
23.99
7.25
43.31%
2
2
AESI
New Atlas Holdco Inc
21.40
0.19
0.90%
1
1
AIN
Albany International...
82.12
-1.44
-1.72%
9
4
ASAI
Sendas Distribuidora SA
6.12
0.00
0.00%
0
0
BHE
Benchmark Electronics...
46.07
-0.97
-2.06%
2
2
BKD
Brookdale Senior...
5.22
0.00
0.00%
8
1
BKT
BlackRock Income Trust...
11.68
0.00
0.00%
0
0
BKV
BKV Corporation
19.50
-1.69
-7.98%
1
1
BOW
Bowhead Specialty...
35.14
0.00
0.00%
0
0
BRT
BRT Apartments Corp
19.76
0.00
0.00%
0
0
BXMX
Nuveen S&P 500 Buy...
13.86
0.00
0.00%
0
0
BY
Byline Bancorp Inc
28.28
-2.65
-8.57%
1
1
CARS
Cars com Inc
18.31
0.00
0.00%
0
0
CHH
Choice Hotels...
147.82
1.28
0.87%
6
6
CLDT
Chatham Lodging Trust
8.78
0.00
0.00%
0
0
CNNE
Cannae Holdings Inc
17.01
-3.53
-17.19%
2
2
COLD
Americold Realty Trust...
22.81
0.00
0.00%
0
0
CON
Concentra Group...
21.30
0.04
0.19%
39
2
CVEO
Civeo Corporation New
22.69
-1.27
-5.30%
2
2
CWT
California Water...
50.51
-0.57
-1.12%
2
2
DLX
Deluxe Corp
22.50
0.00
0.00%
0
0
ELME
Elme Communities
15.74
0.00
0.00%
0
0
ESAB
ESAB Corporation
123.03
1.02
0.84%
3
3
EVF
Eaton Vance Senior...
6.25
0.00
0.00%
0
0
EXTO
Almacenes Exito SA
3.78
0.00
0.00%
0
0
FBMS
First Bancshares Inc
35.18
-0.71
-1.98%
3
3
FCF
First Commonwealth...
18.62
0.05
0.27%
2
2
FLC
Flaherty and Crumrine...
13.63
-2.91
-17.59%
1
1
FLS
Flowserve Corp
59.99
0.10
0.17%
18
4
FMX
Fomento Economico...
86.26
-0.65
-0.75%
2
2
FNB
FNB Corporation
16.41
0.00
0.00%
0
0
FPF
First Trust...
18.60
0.00
0.00%
0
0
G
Genpact Limited
43.50
-1.14
-2.55%
2
2
GAM
General American...
42.12
-7.45
-15.03%
6
6
GFL
GFL Environmental Inc
44.62
-0.65
-1.44%
2
2
GHC
Graham Holdings Company
914.24
7.55
0.83%
2
2
GTES
Gates Industrial...
20.80
-0.29
-1.38%
2
2
HTD
John Hancock Tax...
23.03
0.00
0.00%
0
0
IIF
Morgan Stanley India...
27.63
0.00
0.00%
0
0
IPI
Intrepid Potash Inc
27.31
0.85
3.21%
3
3
ISD
PGIM High Yield Bond...
13.81
0.00
0.00%
0
0
JBGS
JBG SMITH Properties
15.50
0.00
0.00%
0
0
KAI
Kadant Inc
388.10
-4.59
-1.17%
267
19
KAR
OPENLANE Inc
19.66
0.00
0.00%
0
0
KFY
Korn Ferry
76.20
0.53
0.70%
5
5
KOP
Koppers Holdings Inc
38.74
1.20
3.20%
1
1
KRG
Kite Realty Group...
27.16
0.00
0.00%
0
0
MGRB
Affiliated Managers...
19.1688
0.00
0.00%
0
0
MGRD
Affiliated Managers...
17.0553
0.00
0.00%
0
0
MHD
BlackRock MuniHoldings...
12.12
0.00
0.00%
0
0
MPV
Barings Participation...
16.29
0.00
0.00%
0
0
MTAL
Metals Acquisition...
11.65
0.00
0.00%
0
0
MX
Magnachip...
3.64
0.00
0.00%
0
0
NAN
Nuveen New York...
11.52
0.00
0.00%
0
0
NCA
Nuveen California...
8.70
0.00
0.00%
0
0
NDMO
Nuveen Dynamic...
10.53
0.00
0.00%
0
0
NGS
Natural Gas Services...
25.15
-0.76
-2.93%
7
6
NIC
Nicolet Bankshares Inc
112.52
3.04
2.78%
4
4
NNY
Nuveen New York...
8.28
0.00
0.00%
0
0
NPFD
Nuveen Variable Rate...
18.88
0.00
0.00%
0
0
NTZ
Natuzzi S P A
4.325
0.00
0.00%
0
0
NXJ
Nuveen New Jersey...
12.21
0.00
0.00%
0
0
OLN
Olin Corp
41.29
0.48
1.18%
4
2
OWLT
Sandbridge Aquisition...
4.41
0.00
0.00%
0
0
OXM
Oxford Industries Inc
73.01
-1.66
-2.22%
118
17
PHIN
PHINIA Inc
53.00
0.26
0.49%
110
2
PHR
Phreesia Inc
18.05
-0.47
-2.54%
2
2
PJT
PJT Partners Inc
159.89
4.03
2.59%
14
5
PRA
ProAssurance Corp
14.00
-2.24
-13.79%
1
1
RNST
Renasant Corporation
35.73
-0.63
-1.73%
1
1
RYAN
Ryan Specialty...
69.01
-1.87
-2.64%
2
2
SAH
Sonic Automotive Inc
60.48
-1.20
-1.95%
2
2
SCL
Stepan Company
72.03
-3.32
-4.41%
2
2
SDHY
PGIM Short Duration...
21.95
5.40
32.63%
2
2
SF
Stifel Financial...
113.99
0.55
0.48%
3
3
SKIL
Skillsoft Corp
14.55
0.00
0.00%
0
0
SKT
Tanger Inc
35.60
-0.83
-2.28%
5
5
SMHI
SEACOR Marine Holdings...
6.47
0.00
0.00%
0
0
SNDR
Schneider National Inc
31.32
0.16
0.51%
17
6
SSB
SouthState Corporation
105.78
0.96
0.92%
4
4
STVN
Stevanato Group SpA
18.27
0.00
0.00%
0
0
SUI
Sun Communities Inc
127.14
0.88
0.70%
5
5
SVV
Savers Value Village...
8.59
0.00
0.00%
0
0
SXC
SunCoke Energy Inc
12.57
0.00
0.00%
0
0
TBN
Tamboran Resources...
17.95
0.00
0.00%
0
0
THG
Hanover Insurance...
163.61
1.31
0.81%
4
4
THS
Treehouse Foods Inc
33.35
-0.89
-2.60%
109
8
TTC
Toro Co
82.75
0.88
1.07%
4
4
TYG
Tortoise Energy...
44.23
0.00
0.00%
0
0
UE
Urban Edge Properties
22.30
-0.69
-3.00%
1
1
USPH
US Physical Therapy Inc
92.80
-1.26
-1.34%
5
5
VHC
VirnetX Holding Corp
4.7895
0.00
0.00%
0
0
VRE
Veris Residential Inc
18.25
0.00
0.00%
0
0
VRTS
Virtus Investment...
219.10
-15.38
-6.56%
187
14
WBS
Webster Financial...
58.96
-0.59
-0.99%
327
21
WMK
Weis Markets Inc
64.00
-6.11
-8.71%
207
11
WS
Worthington Steel Inc
35.22
-8.73
-19.86%
208
11
WWW
Wolverine World Wide...
21.66
-0.50
-2.26%
2
2

Su Consulta Reciente

FX
EURUSD
Euro vs US Dollar
USOTC
RHHBY
Roche (QX)
NASDAQ
NVDA
NVIDIA
FX
EURMXN
Euro vs MXN
USOTC
BNPQY
BNP Paribas (QX)
NASDAQ
AMZN
Amazon.com
NYSE
KO
Coca Cola
NYSE
XOM
Exxon Mobil
NYSE
DIS
Walt Disney
AMEX
XLV
Health Care Select Sector
COIN
BTCUSD
Bitcoin
NYSE
BAC
Bank of America
AMEX
SPY
SPDR S&P 500
NASDAQ
GOOGL
Alphabet
NYSE
NKE
Nike
NASDAQ
QQQ
Invesco QQQ Trust Series 1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados