ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Strive Natural Resources and Security ETF

Strive Natural Resources and Security ETF (FTWO)

31.57
-0.14
(-0.44%)
Cerrado 04 Diciembre 3:00PM
31.57
0.00
( 0.00% )
Pre Mercado: 3:09AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
31.57
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
23.91 Rango de 52 semanas 32.75
Precio Anterior
31.57
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
20,676
Volumen financiero
-
Precio Promedio Ponderado
-

FTWO Últimas noticias

Strive Asset Management Announces Launch of the Strive FAANG 2.0 ETF (NYSE: FTWO)

Offering Investors Exposure to Vital Sectors Amidst Changing Global Dynamics Strive Asset Management (“Strive”), whose mission is to maximize shareholder value by leading companies to focus on...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-0.78566939032131.8232.0331.50012953031.64807667SP
40.371.185897435931.232.0429.942859531.02234386SP
123.311.67315175128.2732.7528.22067631.10944504SP
262.9310.230446927428.6432.7526.181985829.71382364SP
526.8927.917341977324.6832.7523.911494129.17192004SP
1566.8927.917341977324.6832.7523.911494129.17192004SP
2606.8927.917341977324.6832.7523.911494129.17192004SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 7.37
(175.00%)
6.16M
PBMPsyence Biomedical Ltd
US$ 4.13
(63.89%)
3.06M
SVMHSRIVARU Holding Ltd
US$ 0.0371
(57.87%)
99.62M
MIGIMawson Infrastructure Group Inc
US$ 0.9894
(45.48%)
4.57M
LGHLWLion Group Holding Ltd
US$ 0.009
(28.57%)
5
BLUEbluebird bio Inc
US$ 0.4415
(-40.04%)
558.09k
SMXSMX Security Matters Public Company
US$ 0.3003
(-24.93%)
1.87M
CYCNCyclerion Therapeutics Inc
US$ 4.83
(-23.94%)
84.4k
PEVPhoenix Motor Inc
US$ 0.2815
(-23.59%)
152.29k
HTOOFusion Fuel Green PLC
US$ 0.42
(-19.23%)
171.91k
SVMHSRIVARU Holding Ltd
US$ 0.0371
(57.87%)
99.62M
PRFXPainReform Ltd
US$ 7.37
(175.00%)
6.16M
MIGIMawson Infrastructure Group Inc
US$ 0.9894
(45.48%)
4.57M
PBMPsyence Biomedical Ltd
US$ 4.13
(63.89%)
3.06M
SMXSMX Security Matters Public Company
US$ 0.3003
(-24.93%)
1.87M
sharkey1 sharkey1 2 minutos hace
THX meshcan, just beautiful, I'm still looking for the Norco, it's no longer under the brand name like Vicodin
maybe I have to refine my search ,
ELTP
floridaboy floridaboy 4 minutos hace
Smidge of buying yesterday...
SAPX
infamous infamous 5 minutos hace
oh and just ONE more thing,...otc markets on 7/10/23 the float was 92,060,604, and NOW the float is
237,860,605. wtf? and 3/04/24 Shares held at DTC was 89,429,882, and NOW the shares held is.....96,589,736. this stock is FFKKKKKDDD
DTC
SkeBallLarry SkeBallLarry 6 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 7 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
fade fade 7 minutos hace
I think they are frustated with how slow the courts are- when/if things get processed they could show 277 million in assets with 25 million OS on otcmarkets👀
BLFR
SkeBallLarry SkeBallLarry 7 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 8 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
infamous infamous 9 minutos hace
yep that 800k person trying to sell them at .085ish is the SAME person that just got the shares cause the 11/22 10q and otc markets show like an 860k share increase to the OS AND....a 8 million share release of the restricted shares to unrestricted. what a trap this stock is IMO. omg HWNI
HWNI
TrendTrade2016 TrendTrade2016 9 minutos hace
MTEM HUG E SCAM STOCK...DILUTE THE DO A SPLIT.....FAKE NEWS
MTEM
Testpilot Testpilot 12 minutos hace
Should probably go back a read the news release again.

“ Earnings per share (EPS) is the monetary value of earnings per outstanding share of common stock for a company during a defined period of time. It is a key measure of corporate profitability, focussing on the interests of the co
CRTG
Lurker3 Lurker3 13 minutos hace
So you are reaffirmed that any deal might happen somewhere in 2025 with absolute no certainty.
LWLG
Rosym Rosym 17 minutos hace
Nio scores win in Australia in dispute with Audi over 'ES' trademarks
https://cnevpost.com/2024/12/05/nio-scores-win-australia-audi-es-trademark-dispute/ Audi's opposition has been rejected and Nio has been allowed to move forward with the registration of the ES series of trademarks in Aus
NIO
timberwolf7 timberwolf7 17 minutos hace
Care to show us the NAMES of those 154 'historians'?? I looked up one of the 'leaders' of
this so called 'survey'. Care to take a guess as to which side of the political spectrum he
was on? (LOL)

What you are quoting is more than likely if dissected, nothing mo
MrLourdes MrLourdes 21 minutos hace
Netlist Inc. Secures Landmark $118 Million Victory Against Samsung in Case 293 - What's Next?
https://www.linkedin.com/pulse/netlist-inc-secures-landmark-118-million-victory-against-gary-wallach-bdfae
NLST
sam1933 sam1933 22 minutos hace
$HBAR powers the first crypto luxury car marketplace!!!

Hedera Integrates with World’s First Crypto Automotive Marketplace CryptoAutos

In Brief

HBAR powers the first crypto luxury car marketplace, offering secure, low-cost transactions globally.
HBAR
AlwaysOptimistic AlwaysOptimistic 23 minutos hace
TSMC in talks with Nvidia for AI chip production in Arizona, sources say?

https://finance.yahoo.com/news/exclusive-tsmc-talks-nvidia-ai-090521368.html
NVDA
Fun Coupons Fun Coupons 25 minutos hace
It is. Wonder what comes of it. They have to attract new investors somehow because there's a lot of bag holders that would just be happy to get their money back and will eventually tank the stock. Unless people are stupid enough to hold on too long again 
IronPantz IronPantz 25 minutos hace
HMBL heating up.
HMBL
mascale mascale 27 minutos hace
The major motivation for posting the HIRU capability is the relative enormity of the departure from usual OTC stocks. An OTC like Nestle needs far less introduction. Hiru has been taken over from previous and less illustrious ventures, though e-commerce appears to have been more viable. Now it i
HIRU
SeattleITguy SeattleITguy 29 minutos hace
Hey Reaper,

Hope all is well! Just dropping in to say that I’m still alive and kicking. Driving my son 80 - 100 miles a day (between school and multiple sports practices/games) is keeping my family busy. Probably going to keep getting busier before it eases, but am enjoying the curren
Ppastis Ppastis 29 minutos hace
First thing every morning when you open your eyes !!!!
Pathetic person !
LWLG
IronPantz IronPantz 30 minutos hace
Hey Bro. Hope all is good and the market has been kind. The incredible play we were in back in 2020 is heating up.
Ranb2khz Ranb2khz 31 minutos hace
Breath Of Heaven (Mary's Song) – Amy Grant (Lyric Video)

[yt]FWo3qlqyW1c[/yt]

https://www.youtube.com/watch?v=FWo3qlqyW1c






Nrdc92 Nrdc92 31 minutos hace
The BOD, MM, has been the (and certainly my) biggest disappointment. When they dumped shares in the runup, knowing full well that their sales would crater the share price by unambiguously signaling a lack of faith in the company, it initiated the long and painful errosion in the share price and dest
LWLG

Su Consulta Reciente

Delayed Upgrade Clock