ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Strive Natural Resources and Security ETF

Strive Natural Resources and Security ETF (FTWO)

30.36
0.09
( 0.30% )
Actualizado: 08:33:46

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
30.36
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
70
30.36 Rango del Día 30.36
23.91 Rango de 52 semanas 32.75
Precio Anterior
30.27
Precio de Apertura
30.36
Última hora de negociación
08:32:26
Volumen promedio (3 m)
30,047
Volumen financiero
-
Precio Promedio Ponderado
-

FTWO Últimas noticias

Strive Asset Management Announces Launch of the Strive FAANG 2.0 ETF (NYSE: FTWO)

Offering Investors Exposure to Vital Sectors Amidst Changing Global Dynamics Strive Asset Management (“Strive”), whose mission is to maximize shareholder value by leading companies to focus on...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.521.7426273458429.8430.378229.031264330.03009334SP
40.531.7767348307129.8330.378228.52293729.39495465SP
12-2.06-6.3541024059232.4232.4228.53004730.66494784SP
261.34.4735030970429.0632.7526.182040230.01466612SP
525.5222.222222222224.8432.7523.911659129.26835913SP
1565.6823.014586709924.6832.7523.911636429.2588216SP
2605.6823.014586709924.6832.7523.911636429.2588216SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
339.33k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.41
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.02
(0.00%)
1.58k
AACGATA Creativity Global
US$ 0.94
(0.00%)
2
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
339.33k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.41
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.02
(0.00%)
1.58k
AACGATA Creativity Global
US$ 0.94
(0.00%)
2
NMHINatures Miracle Holding Inc
US$ 1.13
(0.00%)
52.99M
PIIIP3 Partners Inc
US$ 0.2149
(0.00%)
52.72M
ERNAEterna Therapeutics Inc
US$ 0.309
(0.00%)
48.85M
AIFFFirefly Neuroscience Inc
US$ 1.90
(0.00%)
41.56M
LAESSEALSQ Corporation
US$ 3.35
(0.00%)
29.65M
waterpro42 waterpro42 42 segundos hace
Pink Current, they just squeeked by but done.
VHAI
Princess17 Princess17 46 segundos hace
LBMA is short on silver 
SLV
NoMoDo NoMoDo 50 segundos hace
Agreed. I have had this feeling for a while.We still should be hearing about one more company being acquired or investor (MS) IMO
HMBL
jeff66 jeff66 52 segundos hace
Could be. With all that has been coming out since halt they getting it together. They definitely got big plans for this one. So glad I got some before haut happened.
TWOH
glenn1919 glenn1919 1 minuto hace
nmhi.....lidr.....kitt.....qbts....................................https://stockcharts.com/h-sc/ui?s=nmhi&p=D&yr=0&mn=2&dy=12&id=p84071410134
carvajal carvajal 1 minuto hace
Javier Milei, is it you ? lmao
HMBL
umustlikedat umustlikedat 1 minuto hace
Oh Lawd!
FNMA
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Maybe they'll dust off MLK, Jr's logic again. The left just threw his legacy under a bus!
goodfree goodfree 2 minutos hace
Bid x Size
$0.001 x 2,400,000
Ask x Size
$0.0011 x 3,276,800

Looks pretty thin to me :-) Let's Roll!

NBRI ROCKS! GOLD!
NBRI
Screech691 Screech691 2 minutos hace
XLR8 by SGTM is an awesome plant growth accelerator. It promotes healthier root development, boosts plant yield, and speeds up growth—all without using harsh chemicals. It’s made from natural ingredients and is safe for the environment, so it’s a great addition for those looking to enhance plant gro
SGTM
NoMoDo NoMoDo 2 minutos hace
300mil at the bid. Finding support and will likely move up a bit during the day in anticipation for tomorrow. Hopefully we get an 8k or PR announcing that we got the cash from WSCG and that deal is finalized. Interested in seeing how we tie into SMX as they are getting things situated.
SMX
Semper Fi 88 Semper Fi 88 2 minutos hace
YMCA
FNMA
JayB2022 JayB2022 2 minutos hace
By months end. Being reviewed through all the proper channels. Just keep an eye out. 
NTRR
ElectricJester54 ElectricJester54 2 minutos hace
Looks like some other penny stocks are recovering off the bat today after the past week or so's blood bath. Hopefully we can get some of that action here too instead of the steady decline. Hope that MFA comes soon too and hopefully its a good one so we can get back up in a good healthy range. Lookin
AZRH
bravura1 bravura1 2 minutos hace
They are breaking in yet another new auditor so later rather than sooner.
LQMT
Screech691 Screech691 3 minutos hace
If managing pests in the garden without harmful chemicals is a priority, Bio Management from SGTM is an excellent choice. This product is all about sustainable pest control and improving overall soil health. It’s effective at keeping both pests and diseases in check, without harming beneficial insec
SGTM
crowin crowin 3 minutos hace
How many stinky stocks have said "NO REVERSE STOCK SPLIT" over the years in this stinky stock world?

The seasoned old timers have seen it many many times .
RDAR
Thunderstruck Thunderstruck 3 minutos hace
Cue the Jaws theme!!!!! It's happening!!!
RDAR
mike_dotcom mike_dotcom 3 minutos hace
I kind of figured this week would be a big nothing. And here we go heading back to single digits. This stock never fails to disappoint.
AVXL
Spence2388 Spence2388 3 minutos hace
50M DUMP AT .0003. SCAM SCAM SCAM SCAM SCAM SCAM SCAM SCAM LMAO
RONN
Konaploinks Konaploinks 3 minutos hace
Homework : pay attention . …Blind quantum computing (BQC) is a quantum computing paradigm that enables secure delegation of quantum computations to a remote quantum server without revealing the data or the computation itself to the server. It is a concept in quantum cryptography and secure computati
IONQ
Hummingbird2 Hummingbird2 3 minutos hace
https://www.otcmarkets.com/filing/html?id=18104805&guid=370-kab-oXWWJth

$GTII
GTII
Rodney5 Rodney5 3 minutos hace
Breaking News! Donald Trump's presidential inauguration events will feature performances by Village People. Ha, if you remember these guys your old as dirt. Celebrate, $8 by inauguration day?
FNMA
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
That's a very nice touch. Makes sure that the truck is empty so that any libtard wishing to jump in is guaranteed a trip to the city dump!
RMS555 RMS555 3 minutos hace
You were the one saying securities fraud lawsuit, not me. Remember your post # 49119: Im considering a securities fraud lawsuit. I think there is enough evidence already that the company made false or misleading statements in its press releases. Material misrepresentation. Scienter. Reliance. http
BLLB

Su Consulta Reciente

Delayed Upgrade Clock