Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strive Faang 2 ETF | FTWO | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.21% | 28.38 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.41 | 28.238 | 28.41 | 28.38 | 28.44 |
Resumen Histórico FTWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.39 | 28.81 | 28.238 | 28.63 | 14,384 | -0.01 | -0.04% |
| 1 Month | 28.96 | 29.41 | 27.8001 | 28.63 | 17,098 | -0.58 | -2.00% |
| 3 Months | 28.52 | 29.8591 | 27.50 | 28.84 | 13,094 | -0.14 | -0.49% |
| 6 Months | 24.68 | 29.8591 | 23.91 | 27.82 | 9,589 | 3.70 | 14.99% |
| 1 Year | 24.68 | 29.8591 | 23.91 | 27.82 | 9,589 | 3.70 | 14.99% |
| 3 Years | 24.68 | 29.8591 | 23.91 | 27.82 | 9,589 | 3.70 | 14.99% |
| 5 Years | 24.68 | 29.8591 | 23.91 | 27.82 | 9,589 | 3.70 | 14.99% |
FTWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 28.38 | -0.06 | -0.21% | 28.41 | 28.41 | 28.238 | 35,927 |
| 26 Jun 2024 | 28.44 | -0.15 | -0.52% | 28.43 | 28.51 | 28.3901 | 8,078 |
| 25 Jun 2024 | 28.59 | -0.09 | -0.31% | 28.54 | 28.59 | 28.4439 | 22,159 |
| 24 Jun 2024 | 28.68 | 0.17 | 0.60% | 28.57 | 28.81 | 28.57 | 18,942 |
| 21 Jun 2024 | 28.51 | -0.20 | -0.70% | 28.63 | 28.63 | 28.40 | 3,532 |
| 20 Jun 2024 | 28.7103 | 0.37 | 1.29% | 28.39 | 28.75 | 28.34 | 19,211 |
| 18 Jun 2024 | 28.3449 | 0.29 | 1.04% | 28.14 | 28.3599 | 28.14 | 6,749 |
| 17 Jun 2024 | 28.0542 | 0.06 | 0.21% | 27.85 | 28.155 | 27.85 | 13,194 |
| 14 Jun 2024 | 27.9957 | -0.26 | -0.94% | 28.04 | 28.07 | 27.8001 | 19,340 |
| 13 Jun 2024 | 28.26 | -0.19 | -0.67% | 28.41 | 28.41 | 28.05 | 12,723 |
| 12 Jun 2024 | 28.45 | 0.10 | 0.36% | 28.54 | 28.54 | 28.33 | 12,338 |
| 11 Jun 2024 | 28.3468 | -0.23 | -0.79% | 28.35 | 28.3983 | 28.1396 | 23,655 |
| 10 Jun 2024 | 28.572 | 0.39 | 1.39% | 28.09 | 28.62 | 28.09 | 7,519 |
| 07 Jun 2024 | 28.18 | -0.62 | -2.15% | 28.44 | 28.51 | 28.18 | 12,151 |
| 06 Jun 2024 | 28.80 | 0.12 | 0.42% | 28.75 | 28.80 | 28.55 | 14,700 |
| 05 Jun 2024 | 28.68 | 0.25 | 0.88% | 28.64 | 28.72 | 28.4415 | 23,034 |
| 04 Jun 2024 | 28.429 | -0.51 | -1.77% | 28.72 | 28.96 | 28.18 | 20,180 |
| 03 Jun 2024 | 28.94 | -0.36 | -1.23% | 29.41 | 29.41 | 28.72 | 36,406 |
| 31 May 2024 | 29.30 | 0.09 | 0.31% | 29.33 | 29.40 | 28.93 | 19,804 |
| 30 May 2024 | 29.21 | 0.23 | 0.79% | 28.96 | 29.23 | 28.96 | 31,142 |
| 29 May 2024 | 28.98 | -0.55 | -1.86% | 29.36 | 29.36 | 28.9699 | 77,459 |
| 28 May 2024 | 29.53 | 0.12 | 0.41% | 29.53 | 29.6591 | 29.36 | 13,831 |
