ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJR)

24.8701
-0.0799
(-0.32%)
Cerrado 13 Diciembre 3:00PM
24.8701
0.00
(0.00%)
Fuera de horario: 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.8701
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
411
24.87 Rango del Día 24.99
24.35 Rango de 52 semanas 28.10
Precio Anterior
24.95
Precio de Apertura
24.99
Última hora de negociación
Volumen promedio (3 m)
821
Volumen financiero
US$ 10,222
Precio Promedio Ponderado
24.87
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1299-0.51962525.0324.8701217824.93015061SP
4-0.0899-0.36017628205124.9625.0424.85131124.93851007SP
120.05010.20185334407724.8225.2524.7482124.91666848SP
260.09010.36359967715924.7828.124.47121325.19573525SP
52-0.3299-1.3091269841325.228.124.3568125.18623245SP
1561.37015.8302127659623.528.122.7352124.61670652SP
2602.370110.533777777822.528.119.8443124.12593819SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
121.33M
Konaploinks Konaploinks 3 minutos hace
Form 4’s today. Our crew deserves some Christmas bonuses ! Great job! Keep up the great work! Look how far we have come in just the last 3 months! Unbelievable. Everyone is taking notes. NYSE Chip on display in lobby for next 6 months!! Who accomplishes that? You did! Keep up the great advancement
IONQ
doc2016 doc2016 3 minutos hace
qpu's and generative ai to operate the multi qup cuda-q environment with programmable api. virtualization used to virtualize their interfaces......needed transformtion of communications from users' to the machines'?
Jetmek_03052 Jetmek_03052 4 minutos hace
Yup. Apologies. My mistake.
NLST
janice shell janice shell 4 minutos hace
Well, it's flammable stuff. And there's more wood involved than you might think.
pitcook pitcook 4 minutos hace
Lots of questions of why things happened in the past, but look the past is the past, and we have what I believe is great leadership with understanding of how to drive more business. Whatever the failures were in the past actually is letting us very few, that really understand the disruptive technolo
IVDN
uber darthium uber darthium 5 minutos hace
lol. Me too !

Hope you got a good laugh before it got too raunchy
WDLF
Zorax Zorax 5 minutos hace
I've been following the last two remaining cases against shitface, one civil the other one criminal and both AG's want the judges to put them on ice and keep them active for when shitface gets out of office. It's 50/50 if either judge goes for that. Sadly.
But, if merchan gives shitface a se
stockinspector stockinspector 6 minutos hace
Sorry, I had no idea! I was just being a joker.
GL too you!
WDLF
Elroy Jetson Elroy Jetson 6 minutos hace
We only own some of the AVGO shares
k9narc k9narc 7 minutos hace
That explains why they burn so well.
mzasif mzasif 9 minutos hace
I am just excited to see it moving after 2 months of hibernation state. Bid has climbed up from .029 to .031 to now .04. At least showing some life...lol
ASPZ
RSI38 RSI38 10 minutos hace
This necessarily means it was pre planned what they've done

Time to pay us back

RMTD
RMTD
k9narc k9narc 10 minutos hace
12,881,671,042
AITX
100lbStriper 100lbStriper 11 minutos hace
ok, thats what i see as well.
NLST
Konaploinks Konaploinks 11 minutos hace
Yep Dane I saw that too. No powder. That girl that was on with Charles from the fund is surely smiling now. Remember he told her at the ending “ don’t drink and drive” lmfao. Remember that! ?
IONQ
Oleblue Oleblue 11 minutos hace
The best book to read is: Quantum Supremacy : How the Quantum Computer Revolution Will Change Everything by Michio Kaku.
NVDA
Jetmek_03052 Jetmek_03052 13 minutos hace
Yes. That’s what I was intimating. The court canceled the date of the hearing for the injunction and at this time, Gilstrap has not set another date.

I didn’t mean they dismissed the motion for injunction, but for all intent and purposes, it’s no longer scheduled to be heard.
NLST
familyof5 familyof5 13 minutos hace
I think that was in reference to your PPS prediction from a few days back of .08 BEFORE February. "But even if I am wrong (which I am not)"


NoMoDo Re: OMOLIVES post# 125955
Wednesday, December 11, 2024 11:10:32 PM

Maybe she is very excited about what is
HMBL
XMaster2023 XMaster2023 14 minutos hace
I’m not in a panic at all. Since COVID any and all process related functions cannot maintain a schedule. It’s absurd. Public sector, Private Sector, it doesn’t matter.
NWBO
Hardazoak Hardazoak 14 minutos hace
You said it was not a mineral processing plant, backpeddling won't work. Stop with the lies gitreal.
AABB
Hardazoak Hardazoak 16 minutos hace
The frustration you are loosing your mind comes across the same as the lethal stench of a baby diaper blowout that just processing a bunch of prunes and asparugus.

Most important thing to remember is, if not for Benny you would not exist, or get paid all this time.
AABB
wadegarret wadegarret 17 minutos hace
Wadegarret portfolio- up 9% YTD/up 184% since Jan 2022
dig4gold dig4gold 18 minutos hace
I’m really shocked this ended up red today. I don’t know if it’s the past people involved that have stalled this from taking off but I definitely think our day is coming and I don’t know of an OTC stock that has more potential and is more undervalued right now
CGAC
100lbStriper 100lbStriper 18 minutos hace
Stokd $NLST Can't know now if a situation like this is a big deal or ultimately good/bad...we'll see.

What happened / What didn't / The way I see it:

- Gilsrap denied Samsung motion to extend the injunction hearing date, and denied their extension to respond to N
NLST

Su Consulta Reciente

Delayed Upgrade Clock