Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.401606425703 | 24.9 | 25.49 | 24.84 | 1558 | 25 | SP |
| 4 | 0.25 | 1.0101010101 | 24.75 | 26 | 23.61 | 1474 | 24.96468195 | SP |
| 12 | 0.26 | 1.05092966855 | 24.74 | 26 | 23.61 | 1082 | 24.94222697 | SP |
| 26 | -0.38 | -1.49724192277 | 25.38 | 26 | 23.61 | 799 | 24.94055427 | SP |
| 52 | 0.163 | 0.65627893868 | 24.837 | 28.1 | 23.61 | 774 | 25.15234454 | SP |
| 156 | 0.995 | 4.14496979796 | 24.005 | 28.1 | 22.73 | 561 | 24.64849351 | SP |
| 260 | 2.3374 | 10.3139092602 | 22.6626 | 28.1 | 19.84 | 448 | 24.19841472 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 25 | 0 | 0.00 | 25.05 | 25.39 | 25 | 131 |
| 1738712400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738626000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738366800 | 25 | 0 | 0.00 | 24.84 | 25 | 24.84 | 21 |
| 1738280400 | 25 | -0.06 | -0.24 | 24.9 | 25.49 | 24.8958 | 7638 |
| 1738194000 | 25.06 | 0 | 0.00 | 24.58 | 25.06 | 24.58 | 24 |
| 1738107600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1738021200 | 25.06 | 0.03 | 0.12 | 24.94 | 25.744 | 24.94 | 2491 |
| 1737762000 | 25.03 | 0.02 | 0.08 | 24.23 | 26 | 24.23 | 116 |
| 1737675600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1737589200 | 25.01 | 0.11 | 0.44 | 24.97 | 25.1 | 24.9 | 8366 |
| 1737502800 | 24.9 | -0.08 | -0.32 | 24.73 | 24.92 | 24.73 | 3524 |
| 1737157200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 3 |
| 1737070800 | 24.98 | 0.33 | 1.36 | 25 | 25 | 24.98 | 198 |
| 1736984400 | 24.6457 | 0 | 0.00 | 24.87 | 24.87 | 24.6457 | 2 |
| 1736898000 | 24.6457 | -0.06 | -0.26 | 24.9651 | 24.9651 | 24.6457 | 1045 |
| 1736811600 | 24.71 | -0.04 | -0.16 | 24.71 | 24.71 | 24.71 | 500 |
| 1736552400 | 24.7499 | -0 | -0.00 | 24.75 | 24.75 | 24.7499 | 1001 |
| 1736379600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736293200 | 24.75 | -0.15 | -0.60 | 24.75 | 24.75 | 24.75 | 206 |
| 1736206800 | 24.9 | 0 | 0.00 | 24.75 | 24.9 | 24.75 | 43 |
| 1735947600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1735861200 | 24.9 | -0.05 | -0.20 | 24.85 | 24.9 | 24.76 | 977 |
| 1735688400 | 24.95 | 0.05 | 0.20 | 24.95 | 24.95 | 24.95 | 400 |
| 1735602000 | 24.9 | 0.05 | 0.20 | 24.9 | 24.9 | 24.9 | 142 |
| 1735342800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 90 |
| 1735256400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1735077840 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1734997200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1734738000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 86 |
| 1734651600 | 24.85 | -0.1 | -0.40 | 24.85 | 24.85 | 24.85 | 100 |
| 1734565200 | 24.95 | -0.12 | -0.48 | 24.75 | 25.1 | 24.75 | 3882 |
| 1734478800 | 25.07 | 0.2 | 0.80 | 25.07 | 25.07 | 24.87 | 102 |
| 1734392400 | 24.8701 | 0 | 0.00 | 24.8701 | 24.8701 | 24.8701 | 130 |
| 1734133200 | 24.8701 | -0.08 | -0.32 | 24.87 | 24.8701 | 24.87 | 410 |
| 1734046800 | 24.95 | 0.05 | 0.20 | 24.9 | 24.96 | 24.9 | 2887 |
| 1733960400 | 24.9 | -0.05 | -0.20 | 24.95 | 24.9659 | 24.9 | 4646 |
| 1733874000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1733787600 | 24.95 | -0.08 | -0.32 | 24.95 | 24.9674 | 24.9 | 3153 |
| 1733528400 | 25.03 | 0.18 | 0.72 | 25 | 25.03 | 25 | 202 |
| 1733442000 | 24.85 | -0.03 | -0.12 | 24.85 | 24.85 | 24.85 | 398 |
| 1733355600 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1733269200 | 24.88 | -0.06 | -0.22 | 24.9125 | 24.9125 | 24.88 | 610 |
| 1733182800 | 24.9361 | 0 | 0.00 | 24.9361 | 24.9361 | 24.9361 | 63 |
| 1732917840 | 24.9361 | -0.06 | -0.26 | 24.9361 | 24.9361 | 24.9361 | 200 |
| 1732750800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732664400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1732578000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4 |
| 1732318800 | 25 | 0.05 | 0.20 | 24.98 | 25.03 | 24.98 | 4300 |
| 1732232400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1732146000 | 24.95 | 0.05 | 0.20 | 24.9 | 24.95 | 24.9 | 4501 |
| 1732059600 | 24.9 | 0.01 | 0.04 | 24.87 | 24.96 | 24.87 | 3741 |
| 1731973200 | 24.89 | 0 | 0.00 | 25.04 | 25.04 | 24.89 | 1 |
| 1731714000 | 24.89 | 0.14 | 0.57 | 24.89 | 24.89 | 24.89 | 200 |
| 1731627600 | 24.75 | -0.17 | -0.68 | 24.74 | 24.848 | 24.74 | 1500 |
| 1731541200 | 24.92 | 0.18 | 0.73 | 24.92 | 24.92 | 24.92 | 104 |
| 1731454800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1731368400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1731109200 | 24.74 | -0.25 | -1.00 | 24.78 | 24.78 | 24.74 | 389 |
| 1731022800 | 24.99 | 0.15 | 0.60 | 24.99 | 24.99 | 24.99 | 500 |
| 1730936400 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
