ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJR)

24.88
0.00
(0.00%)
Cerrado 04 Diciembre 3:00PM
24.88
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0561-0.22497503619324.936124.936124.8821824.89690069SP
4-0.11-0.44017607042824.9925.0424.7484824.92548556SP
12-0.48-1.892744479525.3625.3624.567324.90954249SP
26-0.32-1.2698412698425.228.124.47110525.21677039SP
520.251.0150223304924.6328.124.3563425.20449336SP
1561.315.5579126007623.5728.122.7351024.59354118SP
2602.2810.088495575222.628.119.8442524.09157146SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173335560024.8800.0024.8824.8824.880
173326920024.88-0.06-0.2224.912524.912524.88610
173318280024.936100.0024.936124.936124.936163
173291784024.9361-0.06-0.2624.936124.936124.9361200
17327508002500.002525250
17326644002500.002525252
17325780002500.002525254
1732318800250.050.2024.9825.0324.984300
173223240024.9500.0024.9524.9524.950
173214600024.950.050.2024.924.9524.94501
173205960024.90.010.0424.8724.9624.873741
173197320024.8900.0025.0425.0424.891
173171400024.890.140.5724.9624.9624.89202
173162760024.75-0.17-0.6824.7424.84824.741500
173154120024.920.180.7324.9224.9224.92104
173145480024.7400.0024.7424.7424.740
173136840024.7400.0024.7424.7424.740
173110920024.74-0.25-1.0024.7824.7824.74389
173102280024.990.150.6024.9924.9924.99500
173093640024.8400.0024.8424.8424.840
173085000024.8400.0024.8424.8424.840
173076360024.8400.0024.8424.8424.840
173050080024.8400.0024.8424.8424.840
173041440024.84-0-0.0024.8424.8424.841095
173032800024.8401-0.03-0.1224.8524.8524.841200
173024160024.8700.0024.8724.8724.870
173015520024.8700.0024.8724.8724.870
172989600024.8700.0024.8724.8724.870
172980960024.87-0.1-0.4024.8724.8724.871009
172972320024.970.10.4024.8724.9724.8054973
172963680024.8700.0024.8824.8824.87146
172955040024.8700.0024.8724.8724.872700
172929120024.8700.0025.0725.0724.874
172920480024.870.010.0424.8724.8724.87102
172911840024.8600.0025.0825.0824.861501
172903200024.8600.0025.0525.0524.863502
172894560024.8600.0024.8624.8624.860
172868640024.860.080.3224.8624.8624.86201
172860000024.7800.0024.7824.7824.782
172851360024.7800.0024.7824.7824.780
172842720024.78-0.23-0.9224.7824.7824.78200
172834080025.01-0.14-0.5625.05525.05524.85418
172808160025.1500.0025.1525.1525.150
172799520025.1500.0025.1525.1525.150
172790880025.1500.0025.1525.1525.150
172782240025.1500.0025.1525.1525.150
172773600025.150.140.5625.1925.2525.15994
172747680025.010.110.4425.0125.0125.01230
172739040024.900.0024.924.924.90
172730400024.90.150.6124.899924.924.862138
172721760024.75-0.06-0.2424.8124.8124.75600
172713120024.8100.0024.8224.8224.8110
172687200024.8100.0024.8224.8224.811
172678560024.81-0.28-1.1224.8824.880124.52089
172669920025.090.210.8425.0925.0925.09358
172661280024.8800.0025.1425.1424.881
172652640024.88-0.48-1.8925.325.324.88114
172626720025.3600.0025.3625.3625.362
172618080025.3600.0025.3625.3625.364
172609440025.3600.0025.3625.3625.3688
172600800025.3600.0025.3425.3625.34369
172592160025.360.110.4425.3625.3625.36288
172566240025.2500.0024.4925.2524.493
172557600025.250.281.1224.9925.2524.992027

Su Consulta Reciente

Delayed Upgrade Clock