ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJR)

24.85
0.00
(0.00%)
Cerrado 24 Diciembre 3:00PM
24.85
0.00
( 0.00% )
Pre Mercado: 6:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10024.8524.8524.854724.85SP
4-0.0861-0.34528254217824.936125.124.7593724.92914508SP
12-0.3-1.1928429423525.1525.1524.7484824.91648485SP
26-0.55-2.1653543307125.428.124.47121825.19128917SP
52-0.28-1.1142061281325.1328.124.3567025.18435643SP
1561.35.5201698513823.5528.122.7352524.61978963SP
2602.19859.7057590005122.651528.119.8443124.14167615SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173507784024.8500.0024.8524.8524.850
173499720024.8500.0024.8524.8524.850
173473800024.8500.0024.8524.8524.8586
173465160024.85-0.1-0.4024.8524.8524.85100
173456520024.95-0.12-0.4824.7525.124.753882
173447880025.070.20.8025.0725.0724.87102
173439240024.870100.0024.870124.870124.8701130
173413320024.8701-0.08-0.3224.8724.870124.87410
173404680024.950.050.2024.924.9624.92887
173396040024.9-0.05-0.2024.9524.965924.94646
173387400024.9500.0024.9524.9524.950
173378760024.95-0.08-0.3224.9524.967424.93153
173352840025.030.180.722525.0325202
173344200024.85-0.03-0.1224.8524.8524.85398
173335560024.8800.0024.8824.8824.880
173326920024.88-0.06-0.2224.912524.912524.88610
173318280024.936100.0024.936124.936124.936163
173291784024.9361-0.06-0.2624.936124.936124.9361200
17327508002500.002525250
17326644002500.002525251
17325780002500.002525254
1732318800250.050.2024.9825.0324.984300
173223240024.9500.0024.9524.9524.950
173214600024.950.050.2024.924.9524.94501
173205960024.90.010.0424.8724.9624.873741
173197320024.8900.0025.0425.0424.891
173171400024.890.140.5724.8924.8924.89200
173162760024.75-0.17-0.6824.7424.84824.741500
173154120024.920.180.7324.9224.9224.92104
173145480024.7400.0024.7424.7424.740
173136840024.7400.0024.7424.7424.740
173110920024.74-0.25-1.0024.7824.7824.74389
173102280024.990.150.6024.9924.9924.99500
173093640024.8400.0024.8424.8424.840
173085000024.8400.0024.8424.8424.840
173076360024.8400.0024.8424.8424.840
173050080024.8400.0024.8424.8424.840
173041440024.84-0-0.0024.8424.8424.841095
173032800024.8401-0.03-0.1224.8524.8524.841200
173024160024.8700.0024.8724.8724.870
173015520024.8700.0024.8724.8724.870
172989600024.8700.0024.8724.8724.870
172980960024.87-0.1-0.4024.8724.8724.871009
172972320024.970.10.4024.8724.9724.8054973
172963680024.8700.0024.8824.8824.87146
172955040024.8700.0024.8724.8724.872700
172929120024.8700.0025.0725.0724.874
172920480024.870.010.0424.8724.8724.87102
172911840024.8600.0025.0825.0824.861501
172903200024.8600.0025.0525.0524.863502
172894560024.8600.0024.8624.8624.860
172868640024.860.080.3224.8624.8624.86201
172860000024.7800.0024.7824.7824.781
172851360024.7800.0024.7824.7824.780
172842720024.78-0.23-0.9224.7824.7824.78200
172834080025.01-0.14-0.5625.05525.05524.85418
172808160025.1500.0025.1525.1525.150
172799520025.1500.0025.1525.1525.150
172790880025.1500.0025.1525.1525.150
172782240025.1500.0025.1525.1525.150
172773552025.150.140.5625.1925.2525.15994
172747680025.010.110.4425.0125.0125.01230
172739040024.900.0024.924.924.90

Su Consulta Reciente

Delayed Upgrade Clock