Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0561 | -0.224975036193 | 24.9361 | 24.9361 | 24.88 | 218 | 24.89690069 | SP |
| 4 | -0.11 | -0.440176070428 | 24.99 | 25.04 | 24.74 | 848 | 24.92548556 | SP |
| 12 | -0.48 | -1.8927444795 | 25.36 | 25.36 | 24.5 | 673 | 24.90954249 | SP |
| 26 | -0.32 | -1.26984126984 | 25.2 | 28.1 | 24.47 | 1105 | 25.21677039 | SP |
| 52 | 0.25 | 1.01502233049 | 24.63 | 28.1 | 24.35 | 634 | 25.20449336 | SP |
| 156 | 1.31 | 5.55791260076 | 23.57 | 28.1 | 22.73 | 510 | 24.59354118 | SP |
| 260 | 2.28 | 10.0884955752 | 22.6 | 28.1 | 19.84 | 425 | 24.09157146 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733355600 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1733269200 | 24.88 | -0.06 | -0.22 | 24.9125 | 24.9125 | 24.88 | 610 |
| 1733182800 | 24.9361 | 0 | 0.00 | 24.9361 | 24.9361 | 24.9361 | 63 |
| 1732917840 | 24.9361 | -0.06 | -0.26 | 24.9361 | 24.9361 | 24.9361 | 200 |
| 1732750800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732664400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2 |
| 1732578000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4 |
| 1732318800 | 25 | 0.05 | 0.20 | 24.98 | 25.03 | 24.98 | 4300 |
| 1732232400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1732146000 | 24.95 | 0.05 | 0.20 | 24.9 | 24.95 | 24.9 | 4501 |
| 1732059600 | 24.9 | 0.01 | 0.04 | 24.87 | 24.96 | 24.87 | 3741 |
| 1731973200 | 24.89 | 0 | 0.00 | 25.04 | 25.04 | 24.89 | 1 |
| 1731714000 | 24.89 | 0.14 | 0.57 | 24.96 | 24.96 | 24.89 | 202 |
| 1731627600 | 24.75 | -0.17 | -0.68 | 24.74 | 24.848 | 24.74 | 1500 |
| 1731541200 | 24.92 | 0.18 | 0.73 | 24.92 | 24.92 | 24.92 | 104 |
| 1731454800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1731368400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1731109200 | 24.74 | -0.25 | -1.00 | 24.78 | 24.78 | 24.74 | 389 |
| 1731022800 | 24.99 | 0.15 | 0.60 | 24.99 | 24.99 | 24.99 | 500 |
| 1730936400 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730850000 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730763600 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730500800 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730414400 | 24.84 | -0 | -0.00 | 24.84 | 24.84 | 24.84 | 1095 |
| 1730328000 | 24.8401 | -0.03 | -0.12 | 24.85 | 24.85 | 24.84 | 1200 |
| 1730241600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1730155200 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1729896000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1729809600 | 24.87 | -0.1 | -0.40 | 24.87 | 24.87 | 24.87 | 1009 |
| 1729723200 | 24.97 | 0.1 | 0.40 | 24.87 | 24.97 | 24.805 | 4973 |
| 1729636800 | 24.87 | 0 | 0.00 | 24.88 | 24.88 | 24.87 | 146 |
| 1729550400 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 2700 |
| 1729291200 | 24.87 | 0 | 0.00 | 25.07 | 25.07 | 24.87 | 4 |
| 1729204800 | 24.87 | 0.01 | 0.04 | 24.87 | 24.87 | 24.87 | 102 |
| 1729118400 | 24.86 | 0 | 0.00 | 25.08 | 25.08 | 24.86 | 1501 |
| 1729032000 | 24.86 | 0 | 0.00 | 25.05 | 25.05 | 24.86 | 3502 |
| 1728945600 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1728686400 | 24.86 | 0.08 | 0.32 | 24.86 | 24.86 | 24.86 | 201 |
| 1728600000 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 2 |
| 1728513600 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1728427200 | 24.78 | -0.23 | -0.92 | 24.78 | 24.78 | 24.78 | 200 |
| 1728340800 | 25.01 | -0.14 | -0.56 | 25.055 | 25.055 | 24.85 | 418 |
| 1728081600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1727995200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1727908800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1727822400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1727736000 | 25.15 | 0.14 | 0.56 | 25.19 | 25.25 | 25.15 | 994 |
| 1727476800 | 25.01 | 0.11 | 0.44 | 25.01 | 25.01 | 25.01 | 230 |
| 1727390400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1727304000 | 24.9 | 0.15 | 0.61 | 24.8999 | 24.9 | 24.86 | 2138 |
| 1727217600 | 24.75 | -0.06 | -0.24 | 24.81 | 24.81 | 24.75 | 600 |
| 1727131200 | 24.81 | 0 | 0.00 | 24.82 | 24.82 | 24.81 | 10 |
| 1726872000 | 24.81 | 0 | 0.00 | 24.82 | 24.82 | 24.81 | 1 |
| 1726785600 | 24.81 | -0.28 | -1.12 | 24.88 | 24.8801 | 24.5 | 2089 |
| 1726699200 | 25.09 | 0.21 | 0.84 | 25.09 | 25.09 | 25.09 | 358 |
| 1726612800 | 24.88 | 0 | 0.00 | 25.14 | 25.14 | 24.88 | 1 |
| 1726526400 | 24.88 | -0.48 | -1.89 | 25.3 | 25.3 | 24.88 | 114 |
| 1726267200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 2 |
| 1726180800 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 4 |
| 1726094400 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 88 |
| 1726008000 | 25.36 | 0 | 0.00 | 25.34 | 25.36 | 25.34 | 369 |
| 1725921600 | 25.36 | 0.11 | 0.44 | 25.36 | 25.36 | 25.36 | 288 |
| 1725662400 | 25.25 | 0 | 0.00 | 24.49 | 25.25 | 24.49 | 3 |
| 1725576000 | 25.25 | 0.28 | 1.12 | 24.99 | 25.25 | 24.99 | 2027 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
