Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | GJR | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.37 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.37 | 25.37 |
Resumen Histórico GJR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.37 | 26.00 | 25.15 | 25.37 | 27 | 0.00 | 0.00% |
| 1 Month | 25.16 | 26.00 | 24.48 | 25.16 | 232 | 0.21 | 0.83% |
| 3 Months | 24.837 | 26.00 | 24.48 | 25.12 | 134 | 0.533 | 2.15% |
| 6 Months | 24.43 | 26.00 | 24.21 | 25.07 | 278 | 0.94 | 3.85% |
| 1 Year | 25.00 | 26.00 | 22.73 | 24.85 | 518 | 0.37 | 1.48% |
| 3 Years | 23.00 | 26.00 | 22.73 | 24.07 | 641 | 2.37 | 10.30% |
| 5 Years | 22.44 | 26.00 | 19.84 | 23.48 | 632 | 2.93 | 13.06% |
GJR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 3 |
| 17 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.15 | 25.37 | 25.15 | 21 |
| 16 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 20 |
| 15 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.35 | 26.00 | 25.35 | 49 |
| 12 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 16 |
| 11 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
| 10 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.45 | 25.45 | 25.37 | 2 |
| 09 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
| 08 Abr 2024 | 25.37 | 0.89 | 3.64% | 25.37 | 25.37 | 25.37 | 112 |
| 05 Abr 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
| 04 Abr 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
| 03 Abr 2024 | 24.48 | -0.72 | -2.86% | 24.51 | 24.51 | 24.48 | 201 |
| 02 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 918 |
| 01 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 28 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 27 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 26 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 341 |
| 25 Mar 2024 | 25.20 | 0.10 | 0.40% | 25.20 | 25.20 | 25.20 | 800 |
| 22 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| 21 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.16 | 25.16 | 25.10 | 76 |
| 20 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1 |
| 19 Mar 2024 | 25.10 | -0.14 | -0.55% | 25.10 | 25.10 | 25.10 | 401 |
