ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Structured Products Corp

Structured Products Corp (KTN)

27.26
0.00
(0.00%)
Al cierre: 08 Noviembre 3:00PM
27.26
0.00
( 0.00% )
Fuera de horario: 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.26
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
96
0.00 Rango del Día 0.00
26.02 Rango de 52 semanas 28.21
Precio Anterior
27.26
Precio de Apertura
-
Última hora de negociación
08:54:08
Volumen promedio (3 m)
3,080
Volumen financiero
-
Precio Promedio Ponderado
-

KTN Últimas noticias

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43 million ounces in 2014, an all-time yearly high. Physical purchases have pushed New York...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled in 2013, Kootenay Silver (TSX-V:KTN) built a 92 million ounce resource and forged a...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.132-0.48189252336427.39227.4327.01125827.19351454SP
40.010.036697247706427.2528.2127.01372727.54607337SP
120.72.6355421686726.5628.2126.29308027.20481025SP
260.130.47917434574327.1328.2126.082253526.99659734SP
520.752.8291210863826.5128.2126.02213426.86611609SP
156-5.16-15.916101172132.4232.7825.46178827.79616193SP
260-4.99-15.472868217132.2535.21525.25181029.53336739SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HOVRNew Horizon Aircraft Ltd
US$ 0.3801
(31.07%)
4.6M
ZKINZK International Group Co Ltd
US$ 0.599
(14.75%)
200
WLDSWearable Devices Ltd
US$ 2.43
(11.98%)
100
SEEDOrigin Agritech Ltd
US$ 2.90
(10.27%)
110
NDRAENDRA Life Sciences Inc
US$ 6.71
(9.82%)
1.1k
ATXGAddentax Group Corporation
US$ 0.5376
(-13.39%)
100
CNTBConnect Biopharma Holdings Inc
US$ 1.00
(-10.71%)
241
TIVCTivic Health Systems Inc
US$ 0.3647
(-8.89%)
460.13k
IMGCIMG Inc
US$ 0.6413
(-8.71%)
2.21k
BMRABiomerica Inc
US$ 0.355
(-8.62%)
620k
ELABElevai Labs Inc
US$ 0.0191
(1.60%)
4.6M
HOVRNew Horizon Aircraft Ltd
US$ 0.3801
(31.07%)
4.6M
TLTiShares 20 plus Year Treasury Bond
US$ 92.43
(-0.05%)
1.98M
CSCOCisco Systems Inc
US$ 58.06
(-0.03%)
1.58M
CMCSAComcast Corporation
US$ 43.91
(0.00%)
1.57M
glenn1919 glenn1919 1 minuto hace
HOVR..............TVGN.....................a/h
HOVR TVGN
jjjjjjjj jjjjjjjj 1 minuto hace
Thanks. Thanks. Thanks.
More and more share holders know about last minute high before close. The set sell high with stop short sellers from borrowing your shares.
Right now, they have no more shares to borrow. Before, no one lock their shares up, now and more shares locked up by act
MJNA
jjjjjjjj jjjjjjjj 1 minuto hace
Thanks. Thanks. Thanks.
More and more share holders know about last minute high before close. The set sell high with stop short sellers from borrowing your shares.
Right now, they have no more shares to borrow. Before, no one lock their shares up, now and more shares locked up by act
MJNA
D-Mike D-Mike 2 minutos hace
What a great week…..Anavex taking off like it should and the liberal agenda was stopped in its tracks. Love it
AVXL
ProLiberty ProLiberty 2 minutos hace
https://x.com/Pharmdca/status/1854991513475833928
AMRN
Adamph85 Adamph85 2 minutos hace
I believe there's been a recent court update. You should check it out.
TMMI
GVInvestments GVInvestments 2 minutos hace
The only way fannie and fredie get released is if the big shareholders give trump $100 Million dollars. Other wise what does he care if Fannie gets released or not. So everyone tell the big shareholders to stop being chip and just give him the 100 million. They will make Billions in profits after al
FNMA
KevGee59 KevGee59 4 minutos hace
She/We don't care ;)

We're waiting! Good times are a coming!

Did you see what Gaslighting did to the Left...lol!

Carry on...
NWBO
Techroemancer Techroemancer 4 minutos hace
Absolute facts. Yet we are called "paid pumpers" when we simply do our due diligence and share the results we find to educate others and combat pathological liars such as them. Shoon showed back up here because I talked a lot of trash when MWWC/MWWL didn't meet their deadline. Stock was done for onc
MWWC
Mister Mr Mister Mr 4 minutos hace
So are you suggesting invest in $COKE and $COC% like you? If so, I am out.
COC COKE
nadodude nadodude 4 minutos hace
Trump Media will be epic with all the archives and assets that will be added to the enterprise, The next Elvis but on a grand scale. It will be huge!!! Know what you own!
DJT
Whalatane Whalatane 5 minutos hace
Thx Dew Do I have any concerns about an RTF for UNCY's NDA ?

Well my biggest concern is that the Co is trading for .60c a share and has only enough cash on hand currently to last it to just after a normal approval time line ...( within 10 mths from date of submittal Sept 3 ) assum
ARDX UNCY
scortech scortech 5 minutos hace
Hopefully this will show Logan truly does have the SH's best interest at heart. filings will tell. There's a lot of friends and family involved with notes(good thing?) maybe.
Where's our 2 resident trolls?
CGAC
accipiterr accipiterr 5 minutos hace
Everything is here for a massive move up. most data on phase 2 assets is out and very positive. FDA guidance on multiple phase 3 trials to start in 2025. Confirmed guidance on 1 or 2 near term strategic collaborations on phase 2 assets. very undervalued here.
BCAB
1vman 1vman 5 minutos hace
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
IB_ IB_ 6 minutos hace
It means you will have a tax write off my friend !!!!!!!!!!!!

IB_🥹
ksquared ksquared 6 minutos hace
So true. Two more seats. We need two more seats.
Fingers crossed.
Hopeforthefuture3 Hopeforthefuture3 6 minutos hace
Check out this oldie but goodie that was rather pretty good prediction of dilution. Who could have known at that time - check out the post this is in reply to
NWBO
I_Keeps_Money I_Keeps_Money 6 minutos hace
Kaboomracks- Grid Guardians: Bitcoin Mining and the Power Grid Transformation
https://www.youtube.com/watch?v=smviPfe1eYE
CGAC
Mister Mr Mister Mr 6 minutos hace
32m in volume and mostly all green and up a point. Bashers hate it when things are positive. This is like the biden admin. We gave the loser kids that got picked last a chance and they blew it. Shocker!! These bashers are having their hay day right now. Can't wait to watch the meltdowns if this goes
SAPX
Gmenfan Gmenfan 7 minutos hace
LMAO ... That's even better!!
boston745 boston745 7 minutos hace
New Investigation Suggests Tesla And NHTSA Withheld Info Surrounding Autopilot Crashes

A new report from the Wall Street Journal analyzed crash data together with redacted federal filings and police records pertaining to Tesla’s Autopilot.
Details of over 200 Autopilot-related
TRUISM TRUISM 8 minutos hace
Bolt Projects Reports Q3 2024 Financial Results
Thu, November 7, 2024, 4:30 PM EST
https://finance.yahoo.com/news/bolt-projects-reports-q3-2024-213000334.html LINK



Vegan Silk Traction Drives Third Quarter Results

* Full year 2024 b-s
BSLK
JoJr JoJr 8 minutos hace
Yes!
Bullish!
RDAR

Su Consulta Reciente

Delayed Upgrade Clock