Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Structured Products Corp | KTN | NYSE | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.708 | 26.69 | 26.86 | 26.56 |
Resumen Histórico KTN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.6758 | 26.86 | 26.40 | 26.54 | 3,380 | 0.1842 | 0.69% |
1 Month | 26.715 | 26.9121 | 26.40 | 26.63 | 1,768 | 0.145 | 0.54% |
3 Months | 26.59 | 26.9121 | 26.02 | 26.47 | 1,888 | 0.27 | 1.02% |
6 Months | 26.86 | 27.75 | 25.61 | 26.63 | 1,669 | 0.00 | 0.00% |
1 Year | 27.92 | 28.74 | 25.46 | 26.81 | 1,476 | -1.06 | -3.80% |
3 Years | 32.72 | 33.95 | 25.46 | 29.12 | 1,719 | -5.86 | -17.91% |
5 Years | 31.50 | 35.215 | 25.25 | 30.21 | 1,712 | -4.64 | -14.73% |
KTN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.63 | 26.63 | 26.56 | 217 |
26 Mar 2024 | 26.56 | 0.07 | 0.28% | 26.615 | 26.7799 | 26.495 | 9,751 |
25 Mar 2024 | 26.485 | -0.23 | -0.86% | 26.70 | 26.70 | 26.40 | 6,035 |
22 Mar 2024 | 26.716 | 0.01 | 0.02% | 26.716 | 26.716 | 26.71 | 563 |
21 Mar 2024 | 26.71 | -0.10 | -0.35% | 26.6758 | 26.71 | 26.6758 | 332 |
20 Mar 2024 | 26.805 | -0.10 | -0.35% | 26.80 | 26.9121 | 26.80 | 972 |
19 Mar 2024 | 26.90 | 0.16 | 0.60% | 26.888 | 26.90 | 26.888 | 661 |
18 Mar 2024 | 26.7385 | -0.01 | -0.05% | 26.7618 | 26.7618 | 26.7385 | 1,550 |
15 Mar 2024 | 26.7523 | 0.05 | 0.20% | 26.86 | 26.86 | 26.7523 | 135 |
14 Mar 2024 | 26.7001 | 0.00 | 0.00% | 26.7001 | 26.7001 | 26.7001 | 240 |
13 Mar 2024 | 26.7001 | 0.00 | 0.00% | 26.7001 | 26.7001 | 26.7001 | 63 |
12 Mar 2024 | 26.7001 | -0.09 | -0.34% | 26.6732 | 26.89 | 26.6732 | 2,962 |
11 Mar 2024 | 26.7924 | 0.07 | 0.27% | 26.73 | 26.87 | 26.65 | 4,032 |
08 Mar 2024 | 26.72 | 0.05 | 0.20% | 26.78 | 26.78 | 26.65 | 965 |
07 Mar 2024 | 26.6661 | -0.08 | -0.31% | 26.70 | 26.70 | 26.6661 | 364 |
06 Mar 2024 | 26.75 | 0.25 | 0.94% | 26.5796 | 26.75 | 26.56 | 1,587 |
05 Mar 2024 | 26.50 | -0.11 | -0.41% | 26.79 | 26.79 | 26.4632 | 2,250 |
04 Mar 2024 | 26.61 | 0.00 | 0.00% | 26.63 | 26.63 | 26.61 | 163 |
01 Mar 2024 | 26.61 | 0.00 | 0.00% | 26.57 | 26.6214 | 26.57 | 1,455 |
29 Feb 2024 | 26.61 | 0.14 | 0.53% | 26.715 | 26.7199 | 26.61 | 1,066 |
28 Feb 2024 | 26.47 | -0.04 | -0.15% | 26.70 | 26.70 | 26.47 | 2,242 |