ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Structured Products Corp

Structured Products Corp (KTN)

26.96
0.21
(0.79%)
Cerrado 20 Noviembre 3:00PM
26.96
0.00
( 0.00% )
Pre Mercado: 3:04AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.96
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
26.02 Rango de 52 semanas 28.21
Precio Anterior
26.96
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,202
Volumen financiero
-
Precio Promedio Ponderado
-

KTN Últimas noticias

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43 million ounces in 2014, an all-time yearly high. Physical purchases have pushed New York...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled in 2013, Kootenay Silver (TSX-V:KTN) built a 92 million ounce resource and forged a...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-1.10051357327.2627.4426.71339427.09743754SP
4-0.44-1.6058394160627.427.4426.71158227.16337794SP
120.622.3538344722926.3428.2126.34320227.25960605SP
26-0.44-1.6058394160627.428.2126.082253426.99528349SP
520.19460.72705806750526.765428.2126.02220426.88059375SP
156-5.5-16.94393099232.4632.59525.46180627.75249945SP
260-5.51-16.969510317232.4735.21525.25181029.4803394SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPAISafe Pro Group Inc
US$ 5.92
(85.00%)
8.5M
WORXSCWorx Corporation
US$ 1.75
(78.57%)
25.72M
CDTConduit Pharmaceuticals Inc
US$ 0.1463
(58.50%)
147.33M
AKTSAkoustis Technologies Inc
US$ 0.124
(42.37%)
118.52M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
29
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
6
TRSTriMas Corporation
US$ 15.62
(-40.79%)
4
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
316
PYXSPyxis Oncology Inc
US$ 2.33
(-39.01%)
1.5M
XNCRXencor Inc
US$ 15.11
(-36.30%)
35
CDTConduit Pharmaceuticals Inc
US$ 0.1472
(59.48%)
147.49M
AKTSAkoustis Technologies Inc
US$ 0.124
(42.37%)
118.58M
PETWag Group Company
US$ 0.2711
(29.03%)
26.22M
WORXSCWorx Corporation
US$ 1.75
(78.57%)
25.72M
NVDANVIDIA Corporation
US$ 147.80
(1.31%)
12.99M
Rambo Rell Rambo Rell 19 segundos hace
$ILLR’s exclusive TrillerTV platform is redefining livestreaming for combat sports, music, and live events. This strategy enhances brand loyalty and strengthens shareholder potential. 🌟
ILLR
theorysuit theorysuit 21 segundos hace
These veiled orange jumpsuit and these private message threats tell you how desperate they are. Laughable AF.
NWBO
Gmenfan Gmenfan 32 segundos hace
Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who
TheFinalCD TheFinalCD 40 segundos hace
OH MY!!!!
https://x.com/MPWInvestments/status/1859343021969649777
MSTR
Rambo Rell Rambo Rell 53 segundos hace
$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵
ILLR
Rambo Rell Rambo Rell 1 minuto hace
$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵
ILLR
mzasif mzasif 1 minuto hace
Don't expect to buy 6s in minutes of bidding...maybe months is what you meant. LOL
RDAR
TheFinalCD TheFinalCD 2 minutos hace
47.30 was that a double top or does this sick run have more power
MSTR
Doubledown75 Doubledown75 2 minutos hace
David Morgan???
Wow
Big kabooms!!!!:)
https://x.com/silverguru22/status/1859582765790032182?s=46

AABB
glenn1919 glenn1919 2 minutos hace
TNYA...............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
Rocketred Rocketred 2 minutos hace
PAU PVGDF we think that we are going to come back with a rather spectacular core hole
PVGDF
Golden Cross Golden Cross 2 minutos hace
Think $4+ today... $ILLR
ILLR
Rocketred Rocketred 3 minutos hace
PAU PVGDF New Video out https://www.youtube.com/watch?v=t_pWU_plWs8


visible gold scattered throughout the core and that is the zone that we were looking for in that hole continued
11:55
on down all the way to 347 meters 1140 ft and the mineralization
PVGDF
Magachic Magachic 3 minutos hace
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Let’s make the OTC great again!
SPRV
Mother Lode Mother Lode 3 minutos hace
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
REI
Trooperstocks Trooperstocks 3 minutos hace
NEWS: Chanson International Holding Expects Significant Progress in Store Expansion
Chanson International Holding
Thu, November 21, 2024 at 8:00 AM EST

In This Article: CHSN
Chanson International Holding

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWI
CHSN
Guido2 Guido2 3 minutos hace
My bad. Although he criticized Calabria's capital requirements, I am still suspicious of him for having worked for Corker and the Treasury.
FNMA
Gmenfan Gmenfan 4 minutos hace
Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who
Mother Lode Mother Lode 4 minutos hace
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
KMI
trader_ron trader_ron 4 minutos hace
$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and
AIMD
glenn1919 glenn1919 4 minutos hace
ZVIA.............................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
Gmenfan Gmenfan 4 minutos hace
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Mother Lode Mother Lode 4 minutos hace
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
KGS
Gmenfan Gmenfan 4 minutos hace
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Rocketred Rocketred 4 minutos hace
we think that we are going to come back with a rather spectacular core hole
PVGDF

Su Consulta Reciente

Delayed Upgrade Clock