ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SilverBox Corp IV

SilverBox Corp IV (SBXD.U)

10.26
0.01
(0.10%)
Cerrado 11 Marzo 2:00PM
10.26
0.00
( 0.00% )
Pre Mercado: 6:04AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.26
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
9.98 Rango de 52 semanas 11.36
Precio Anterior
10.26
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
958
Volumen financiero
-
Precio Promedio Ponderado
-

SBXD.U Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.097560975609810.2511.3610.11109210.27905346CS
40.01010.098537546707810.249911.3610.11197310.28332857CS
120.151.4836795252210.1111.3610.195810.25629259CS
260.262.61011.369.99696210.04339576CS
520.262.61011.369.983375010.00461393CS
1560.262.61011.369.983375010.00461393CS
2600.262.61011.369.983375010.00461393CS

SBXD.U - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SilverBox Corp IV?
El precio actual de las acciones de SilverBox Corp IV es US$ 10.26
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SilverBox Corp IV?
SilverBox Corp IV ha negociado en un rango de US$ 9.98 a US$ 11.36 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GRDNGuardian Pharmacy Services Inc
US$ 22.99
(21.64%)
12
AORTArtivion Inc
US$ 27.99
(19.21%)
20
SDRLSeadrill Limited
US$ 27.99
(16.97%)
32
PEB-FPebblebrook Hotel Trust
US$ 21.29
(15.39%)
6
SPHRSphere Entertainment Co
US$ 36.00
(13.78%)
342
DTCSolo Brands Inc
US$ 0.48
(-26.72%)
87.38k
FOAFinance of America Companies Inc
US$ 16.50
(-22.17%)
6.57k
MBIMBIA Inc
US$ 4.05
(-19.00%)
1
CULPCulp Inc
US$ 4.25
(-15.67%)
135
LAZLazard Inc
US$ 40.00
(-13.02%)
263
NIONIO Inc
US$ 5.1202
(-1.91%)
3.45M
APHAmphenol Corp
US$ 62.10
(0.75%)
2.02M
BBAIBigBear ai Holdings Inc
US$ 3.4002
(6.92%)
1.83M
QBTSD Wave Quantum Inc
US$ 5.63
(4.65%)
1.83M
XPEVXPeng Inc
US$ 24.7399
(-6.07%)
1.41M
TripTrap TripTrap 4 minutos hace
$FEMY 2/18- "The $1.40 area is so important would expect at some point we go back down and test it (don't know when) before starting a major sustained upward trend"

Well that test came perfectly yesterday...would expect now to see that sustained (but slow) upward trend start to take
FEMY
No-Quarter No-Quarter 4 minutos hace
Works for more sites than just ZH too!
Hawkeye_tt Hawkeye_tt 4 minutos hace
Team: Scheffler,Straka, Bryson, Matsuyama, Lowry...276
Hawk05 Hawk05 4 minutos hace
Truth bother you?  😂
BIEL
KevGee59 KevGee59 6 minutos hace
PDS & TDS...

How do you manage? ;)
NWBO
nwsun nwsun 6 minutos hace
Did he ever have plans or was it a ruse to lure in hopeful investors while he bailed out Ladin and enriched himself and his Loyalty company at our expense.
SFLM
Hummingbird2 Hummingbird2 6 minutos hace
$FNGR the best fund in Asia is rumored buying this stock. When they file. The world will buy very simple

hearing they already own 1.5M-2M shares. 5% is around 3M shares

https://x.com/ham59591shorts/status/1899795821207462242
FNGR
georgie18 georgie18 6 minutos hace
UMAC...Added $5.88...🥳

georgie18

Member Level
Re: georgie18 post# 676547

Friday, March 07, 2025 5:48:53 PM

Post#
676560
of 676730
UMAC...$6.32...🥳...Bouncing off the 200MA...

geo
UMAC
georgie18 georgie18 7 minutos hace
UMAC...Added $5.88...🥳

georgie18

Member Level
Re: georgie18 post# 676547

Friday, March 07, 2025 5:48:53 PM

Post#
676560
of 676730
UMAC...$6.32...🥳...Bouncing off the 200MA...

geo
UMAC
TechandBio TechandBio 7 minutos hace
Sold my CRSP shares and BOUGHT MORE WVE WAVE THERAPEUTICS

RNA editing oligonucleotide for the treatment of alpha-1 antitrypsin deficiency; WVE-007 for the treatment of obesity and other metabolic disorders; WVE-N531, an exon skipping oligonucleotide for the treatment of duchenne m
WVE
georgie18 georgie18 7 minutos hace
UMAC...Added $5.88...🥳

georgie18

Member Level
Re: georgie18 post# 676547

Friday, March 07, 2025 5:48:53 PM

Post#
676560
of 676730
UMAC...$6.32...🥳...Bouncing off the 200MA...

geo
UMAC
BlazingStocks BlazingStocks 7 minutos hace
$SNNC News March 11, 2025
Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys
https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html
SNNC
MartinLutherKing MartinLutherKing 7 minutos hace
The bulls got their balls chopped with this short killer motherfucker
RNAZ
getmoreshares getmoreshares 8 minutos hace
https://pbs.twimg.com/media/GlwZI-wX0AAF2ID?format=jpg&name=small
shamalamadingdong shamalamadingdong 8 minutos hace
Franklin Templeton files S-1 documents for an XRP ETF. Quote from Linda Jones, ""Bitcoin is the greatest distraction from the greatest disruption that is coming to financial services."
- Franklin Templeton CEO, Jenny Johnson
https://x.com/lindapjones/status/1899601763961106580?s=46
XRPUSD
TheDane TheDane 8 minutos hace
So it’s safe to go outside again? Take the mask off? No more boosters?
SMCI
RickNagra RickNagra 8 minutos hace
Hearing today on affordable housing.

https://x.com/bankinggop/status/1899799434898116704?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
prototype_101 prototype_101 9 minutos hace
Ruud, EPIC Mtg on PIC manufacturing: March 12-13
LWLG present thru Polariton 400G/l
March 12-13: PIC manufacturing presentation abstract:

"EPIC Technology Meeting on Photonics Integrated Circuits at Ligentec. Lausanne, Switzerland

Key topics will include t
LWLG
oldman69 oldman69 9 minutos hace
Cool, I have 300,000 shares of $IQST and 3mil of $ASII. THIS MIGHT BE A WIN WIN!😁🥳
ASII IQST
georgie18 georgie18 9 minutos hace
Thank you...🥳...
ProLiberty ProLiberty 9 minutos hace
Not sure what you mean... securing Nasdaq listing is the opposite of "rug pulling" retail. Retail will rug burn itself by dumping.
AMRN
Zardiw Zardiw 9 minutos hace
I don't get how they're gonna do this. For instance they say that O2 can be extracted at a low temp and H2 at a high temp.

Well if you extract EITHER one from water, you automatically get the OTHER.........lol......since water is made up of ONLY O2 and H2

Z
NEWH
carvajal carvajal 9 minutos hace
Thanks for confirming one main key point made by the bulls on this board. Some bashers insisted that HMBL didn’t have significant debt and denied that management had taken action to address it. However, they’ve now successfully eliminated most, if not all of it.
HMBL
Leandroi2002 Leandroi2002 9 minutos hace
$500,000 in ASII common shares, which are expected to be registered in a resale offering filed with the SEC.
Shareholders to Receive ASII Common Shares as a Dividend

As part of its strategy to maximize shareholder value, iQSTEL plans to distribute the common stock in ASII to it
ASII

Su Consulta Reciente

Delayed Upgrade Clock