ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Strive Total Return Bond ETF

Strive Total Return Bond ETF (STXT)

20.19
0.05
(0.25%)
Cerrado 01 Diciembre 3:00PM
20.19
0.00
(0.00%)
Fuera de horario: 2:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
20.19
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
9,381
20.16 Rango del Día 20.27
19.50 Rango de 52 semanas 21.01
Precio Anterior
20.14
Precio de Apertura
20.18
Última hora de negociación
Volumen promedio (3 m)
28,732
Volumen financiero
US$ 189,251
Precio Promedio Ponderado
20.1739

STXT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.211.0510510510519.9820.1919.952434320.07283572SP
40.150.74850299401220.0420.1919.872476420.02482946SP
12-0.56-2.6987951807220.7521.0119.872873220.3826638SP
260.442.2278481012719.7521.0119.682495420.38132127SP
520.442.2278481012719.7521.0119.52555320.24427714SP
1560.180.89955022488820.0121.0119.1452365120.1677412SP
2600.180.89955022488820.0121.0119.1452365120.1677412SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
jimr1717 jimr1717 6 minutos hace
Maybe they will set up a firewood stand out front by the chair and add 20% to their last reported revenue of $60k?
IFUS
Tesla thru the roof Tesla thru the roof 7 minutos hace
New FSD release furthers Tesla from competition as the safest vehicle
TSLA
trader53 trader53 10 minutos hace
DPLS - You Need to Make Next Step!


The Human Struggle To Stay Alive

Managing To Survive

Stand Your Ground Marine !


https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

https://investorshub.
DPLS
Monroe1 Monroe1 11 minutos hace
https://video.spreely.com/watch/government-vaccine-scientist-blows-whistle-covid-shots-were-planned-for-20-years_eQswBt5DL3TVCAE.html
Grim Reaper appeared at Queen Elizabeth's funeral. Looks like overtime work for the dark one.
PFE
Rayn_Makr Rayn_Makr 11 minutos hace
From the VolitionRX website investor presentation: https://volition.com/volition-video/
I noted Lagoda Investment so looked at their positioning = 6.09M shares which has increased by 12% as of 9-30. Refer to: https://hedgefollow.com/funds/Lagoda+Investment+Management+LP.
Lagoda paid
VNRX
trader53 trader53 12 minutos hace
WCVC - You Need to Make Next Step!


The Human Struggle To Stay Alive

Managing To Survive

Stand Your Ground Marine !


https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

https://investorshub.
WCVC
Bullrunner2 Bullrunner2 13 minutos hace
Thank you again for telling everyone what has already happened on the charts. Now, please post the year-ending price and February-ending price of amrn. Let's see your brilliance since you are here to help investors you don't know.
AMRN
Monksdream Monksdream 14 minutos hace
DPRO, has come up off the mat
Again
This is a 6mo comparison of DPRO with 3 manned battery powered aircraft stocks
More upside is a strong possibilty
https://investorshub.advfn.com/uimage/uploads/2024/12/1/ymiorIMG_3594.gif
DPRO
blackhawks blackhawks 15 minutos hace
Your Sunday LOLcats (dial-up warning) First Awoooo Edition

https://www.democraticunderground.com/10182103412

https://i.imgur.com/jdQHFDB.jpg

https://i.imgur.com/U76rPkZ.jpg

https://i.imgur.com/fAeRzRt.jpg

https://i.imgur.com/
PennyMillions852 PennyMillions852 16 minutos hace
Love all the “ back tracking” here by long posters….geesh just admit you’ve been wrong and let’s keep moving, no harm no foul but to keep crying excuses of patience, long term now, $4 in years, hell…. be real and say let’s get to a penny first then let everything else fall into place and this isn’t
IGPK
blackhawks blackhawks 16 minutos hace
Your Sunday LOLcats (dial-up warning) First Awoooo Edition

https://www.democraticunderground.com/10182103412

https://i.imgur.com/jdQHFDB.jpg

https://i.imgur.com/U76rPkZ.jpg

https://i.imgur.com/fAeRzRt.jpg

https://i.imgur.com/
blackhawks blackhawks 17 minutos hace
Your Sunday LOLcats (dial-up warning) First Awoooo Edition

https://www.democraticunderground.com/10182103412

https://i.imgur.com/jdQHFDB.jpg

https://i.imgur.com/U76rPkZ.jpg

https://i.imgur.com/fAeRzRt.jpg

https://i.imgur.com/
Papa Grizz Papa Grizz 19 minutos hace
4xer, yes indeed Da Shiba Trump effect. My DCA over 40 years S&P lookn really good. Hope u got nice rack in NE.
SHIBUSD
Konaploinks Konaploinks 19 minutos hace
Worth a repost : IonQ to Advance Hybrid Quantum Computing with New Chemistry Application and NVIDIA CUDA-Q
November 18 2024 - 1:30PM
Business Wire

Share On Facebook
IonQ uses the NVIDIA CUDA-Q platform alongside IonQ Forte to demonstrate an end-to-end application
IONQ
betman betman 19 minutos hace
I'm looking for any info on Golden dawn minerals I thought Chris Anderson was the CEO. It seems to have dissapeared. Can anyone help?
XXMMF
PennyMillions852 PennyMillions852 19 minutos hace
$4 won’t happen, better shoot for .01 first and keep reality in check!!!
IGPK
ssc ssc 20 minutos hace
Keeping it short, facts only:

You have been recommending buying erhe all the way down from split adjusted $70/share. All that while I have been recommending avoiding erhe. The stock now sits near zero where it has been for more than 6 years.

You continue to promote 10
ERHE
Zardiw Zardiw 20 minutos hace
Another word for Love is Charity...............

Z
weedtrader420 weedtrader420 20 minutos hace
I’m laughing, I don’t take nothing personal. I love comedy. we’re all making money. That’s all that counts. 😁👍
XRPUSD
fredscott36 fredscott36 20 minutos hace
....that is the loaded question, Mr. Savage, sir......a new twist of some sort in the case.......is my interpretation...........BAC, the amended petition itself, the dollar amount specified.................gruenberg's absence.....................deutsche bank settlement and "cooperation".........som
UBS
Chartmaster Chartmaster 20 minutos hace
Mistake? Luck? You couldn't be more wrong, here's the proof.....the SANP chart was calling for .03-.05 range and I posted this, and then that's exactly what pps did! See the previous posts here, this proves that charts work great! Even on trips tickers like SANP....now we wait for another massive r
SANP
redspinelpinktopaz redspinelpinktopaz 21 minutos hace
Probably? Michael will be on 60 Minutes.
LWLG
skeptical G skeptical G 21 minutos hace
Hell Yeah!!!
IGPK
stockprofitter stockprofitter 21 minutos hace
EAT

E Lon
A ckman
T rump

Get ready
FNMA

Su Consulta Reciente

Delayed Upgrade Clock