Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strive Total Return Bond ETF | STXT | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1003 | -0.50% | 20.0697 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.13 | 20.0697 | 20.18 | 20.0697 | 20.17 |
Resumen Histórico STXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.15 | 20.18 | 20.0697 | 20.15 | 30,769 | -0.0803 | -0.40% |
| 1 Month | 19.75 | 20.19 | 19.68 | 20.09 | 17,387 | 0.3197 | 1.62% |
| 3 Months | 19.92 | 20.19 | 19.54 | 19.89 | 16,710 | 0.1497 | 0.75% |
| 6 Months | 20.41 | 20.81 | 19.54 | 20.10 | 26,661 | -0.3403 | -1.67% |
| 1 Year | 20.01 | 20.96 | 19.145 | 20.03 | 22,336 | 0.0597 | 0.30% |
| 3 Years | 20.01 | 20.96 | 19.145 | 20.03 | 22,336 | 0.0597 | 0.30% |
| 5 Years | 20.01 | 20.96 | 19.145 | 20.03 | 22,336 | 0.0597 | 0.30% |
STXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.0697 | -0.10 | -0.50% | 20.13 | 20.18 | 20.0697 | 18,854 |
| 25 Jun 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.1797 | 20.13 | 20,174 |
| 24 Jun 2024 | 20.17 | 0.03 | 0.15% | 20.18 | 20.18 | 20.13 | 18,319 |
| 21 Jun 2024 | 20.14 | -0.01 | -0.04% | 20.16 | 20.16 | 20.10 | 75,403 |
| 20 Jun 2024 | 20.149 | -0.03 | -0.15% | 20.15 | 20.15 | 20.10 | 9,181 |
| 18 Jun 2024 | 20.18 | 0.07 | 0.37% | 20.10 | 20.18 | 20.10 | 9,351 |
| 17 Jun 2024 | 20.1051 | -0.07 | -0.32% | 20.15 | 20.15 | 20.0701 | 19,033 |
| 14 Jun 2024 | 20.1702 | 0.00 | 0.00% | 20.17 | 20.18 | 20.15 | 66,346 |
| 13 Jun 2024 | 20.17 | 0.11 | 0.55% | 20.12 | 20.19 | 20.12 | 5,749 |
| 12 Jun 2024 | 20.06 | 0.09 | 0.45% | 20.07 | 20.14 | 20.06 | 20,628 |
| 11 Jun 2024 | 19.97 | 0.10 | 0.53% | 19.89 | 19.97 | 19.8753 | 8,939 |
| 10 Jun 2024 | 19.8651 | -0.05 | -0.23% | 19.84 | 19.88 | 19.83 | 5,062 |
| 07 Jun 2024 | 19.9101 | -0.17 | -0.85% | 19.97 | 19.97 | 19.9101 | 1,883 |
| 06 Jun 2024 | 20.08 | 0.01 | 0.05% | 20.13 | 20.13 | 20.05 | 8,881 |
| 05 Jun 2024 | 20.07 | 0.06 | 0.30% | 20.05 | 20.07 | 19.99 | 20,943 |
| 04 Jun 2024 | 20.01 | 0.10 | 0.50% | 19.95 | 20.01 | 19.95 | 4,730 |
| 03 Jun 2024 | 19.91 | 0.09 | 0.45% | 19.81 | 19.91 | 19.81 | 8,952 |
| 31 May 2024 | 19.82 | 0.08 | 0.41% | 19.77 | 19.8299 | 19.77 | 5,533 |
| 30 May 2024 | 19.74 | -0.04 | -0.20% | 19.68 | 19.77 | 19.68 | 16,531 |
| 29 May 2024 | 19.78 | -0.04 | -0.20% | 19.75 | 19.78 | 19.735 | 4,806 |
| 28 May 2024 | 19.82 | -0.11 | -0.55% | 19.92 | 19.92 | 19.82 | 6,392 |
