ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Counterpoint Quantitative Equity ETF

Counterpoint Quantitative Equity ETF (CPAI)

30.3708
-1.09
(-3.47%)
Cerrado 21 Abril 3:00PM
30.3708
0.00
( 0.00% )
Pre Mercado: 3:10AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
30.3708
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
18.49 Rango de 52 semanas 37.55
Precio Anterior
30.3708
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
16,497
Volumen financiero
-
Precio Promedio Ponderado
-

CPAI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.0892-3.4621741894531.4631.8530.092174431.25705617SP
4-4.4092-12.677400805134.7834.9528.481841831.68820963SP
12-5.9192-16.310829429636.2937.5518.491649734.14546172SP
26-3.2084-9.5547243531733.579237.5518.491369234.76300978SP
52-3.2084-9.5547243531733.579237.5518.491369234.76300978SP
156-3.2084-9.5547243531733.579237.5518.491369234.76300978SP
260-3.2084-9.5547243531733.579237.5518.491369234.76300978SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GELSGelteq Ltd
US$ 4.34
(382.22%)
15.36M
MSAIMultiSensor AI Holdings Inc
US$ 1.24
(57.12%)
34
ENTAEnanta Pharmaceuticals Inc
US$ 7.99
(52.77%)
7
GLREGreenlight Capital Re Ltd
US$ 20.00
(50.38%)
11
NTHINeOne Technologies Holdings Inc
US$ 9.30
(47.15%)
4
FORAForian Inc
US$ 1.02
(-46.03%)
2
OBLGOblong Inc
US$ 1.26
(-41.12%)
2
MKDWMKDWELL Tech Inc
US$ 0.2314
(-40.53%)
295.45k
DXRDaxor Corporation
US$ 5.01
(-37.22%)
2
HURCHurco Companies Inc
US$ 9.01
(-37.12%)
12
GELSGelteq Ltd
US$ 4.34
(382.22%)
15.36M
LGMKLogicMark Inc
US$ 0.0095
(5.56%)
13.23M
DMNDamon Inc
US$ 0.004
(-4.76%)
11.69M
XAIRBeyond Air Inc
US$ 0.2415
(4.46%)
7.32M
STSSSharps Technology Inc
US$ 0.0305
(-4.39%)
6M
bigfart bigfart 5 segundos hace
The real terrible thing is how people are so narrow-minded and unable to see the big picture Trump makes Nixon look like a choir boy
TSLA
StayHumble StayHumble 41 segundos hace
💹$DJT $100+MOASS✅PE Ratio +475 Facts Matter🇺🇸Maybe huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
TooFrank TooFrank 52 segundos hace
Nio registered 5,400 vehicles between April 14 and 20, doubling its sales from the previous week and recording its highest weekly sales in 2025
NIO
CherryTree1 CherryTree1 2 minutos hace
Here is an AI Overview from google: "british government pushing biotech industry"

AI Overview
Learn more
The British government is actively promoting the biotech industry through various funding initiatives, tax incentives, and a focus on innovation and research. This in
NWBO
RobotDroid RobotDroid 2 minutos hace
Belle of Hell is more appropriate.
NWBO
Ronin Ronin 3 minutos hace
Flippers took their .0001 profit yesterday. I think volume will continue higher today.

GLTA!
AFFU
DJPele DJPele 4 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176091941
NWBO
pepeoil pepeoil 4 minutos hace
Old Marcus says IR for small cap is Stupid. Lol. Why does he hire you then? Beahaaaaaa. Mixing it up on public message boards is super stupid. lol. Your pps shows it. Did cohen pay off his judgment yet? Bwahaaaa

https://marcuslaun.com/2017/10/17/investor-relations-for
GPLS
StayHumble StayHumble 5 minutos hace
💹wow Xpert $GNCP info wow✅ 💹 ✅ 💹 https://gncc-capital.com/Properties.html
GNCP
Reefrad Reefrad 6 minutos hace
I'm sorry but I don't really understand this. Why would a member of parliament ask a question like this. Furthermore, the fact that the question is being asked should have no bearing on the timing of the process or the ultimate result. If this is the reason for the increased sp I am disappointed. I
NWBO
DJPele DJPele 7 minutos hace
WAKEY WAKEY MHRA. I BELIEVE YOU HAVE A DCVAX-L APPLICATION WAITING FOR YOUR APPROVAL

😑
NWBO
Dcab Dcab 9 minutos hace
As time passes it becomes more apparent that this Co is not the sleeping giant some originally thought. If this technology is so promising where is big pharma? The PPS lacks buyers and drifts downward on no news or interest. Basically there is just a breast cancer screening test that has yet to be r
LUDG
ron51ron51 ron51ron51 10 minutos hace
Well done, that's exactly what I think... I said it in a provocative way... but that's exactly the concept
GRST
pepeoil pepeoil 12 minutos hace
Did cohen post those pics yet of his meeting with Emil?
TWOH
jbog jbog 14 minutos hace
Trump’s FDA Sends a Bullish Signal to Biotech
New Commissioner Marty Makary’s vow to back innovation might ease fears stoked by HHS chief Kennedy
By David Wainer

April 22, 2025 5:30 am ET

For months, investors have feared that Health and Human Services Sec
mdb1 mdb1 15 minutos hace
Will MP go to $10 (or even $7) or will there be a huge spike to $130s due to it being the only producing rare earth mine in United States????
MP
sctts sctts 16 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
StonkMaster StonkMaster 17 minutos hace
Marstacimab approved to treat patients aged 12 years and above (weighing at least 35 kg) with haemophilia A or B

https://www.gov.uk/government/news/marstacimab-approved-to-treat-patients-aged-12-years-and-above-weighing-at-least-35-kg-with-haemophilia-a-or-b?utm_medium=email&utm_campa
NWBO
Ask$lapper Ask$lapper 21 minutos hace
CGRA Yes Sir Got Alot More To Go!!!
CGRA
EternalPatience EternalPatience 23 minutos hace
He doesn't care bout your opinion. He only cares about what KT thinks. Look at all his posts and then you decide if you want to judge, respond , opine going forward
FNMA
cottonmather cottonmather 25 minutos hace
It's the worst stock market since 1932. Trump, the selected one, is doing great. And we ain't seen nothin' yet.
SCAMBUSTERKING SCAMBUSTERKING 27 minutos hace
You still hold a dead stock worth nothing bragging. When you realize he wont even get it trading Im going to laugh, again.
HPIL
vareddi vareddi 28 minutos hace
and anyway muln at the pre-market touched 1.40 sorry for the intrusion now I greet you all and leave... good luck for the next tips I'm gone 😂😉
MULN

Su Consulta Reciente

Delayed Upgrade Clock