ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Counterpoint Quantitative Equity ETF

Counterpoint Quantitative Equity ETF (CPAI)

32.842
0.15
(0.46%)
Cerrado 11 Marzo 2:00PM
32.842
0.00
( 0.00% )
Pre Mercado: 6:03AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
32.842
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
18.49 Rango de 52 semanas 37.55
Precio Anterior
32.842
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
14,674
Volumen financiero
-
Precio Promedio Ponderado
-

CPAI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.358-3.9707602339234.234.6432.431757233.6084352SP
4-3.788-10.341250341336.6337.4618.491956235.22418633SP
12-2.438-6.91043083935.2837.5518.491467435.76695093SP
26-0.7372-2.1954066803333.579237.5518.491334335.75459016SP
52-0.7372-2.1954066803333.579237.5518.491334335.75459016SP
156-0.7372-2.1954066803333.579237.5518.491334335.75459016SP
260-0.7372-2.1954066803333.579237.5518.491334335.75459016SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 0.972
(94.44%)
81.49M
STISolidion Technology Inc
US$ 0.1828
(44.96%)
124.17M
TOIOncology Institute Inc
US$ 0.903
(43.11%)
25
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17.99
(42.38%)
1
CSPICSP Inc
US$ 22.00
(41.94%)
16
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
16.4M
IRBTiRobot Corporation
US$ 4.12
(-34.71%)
1.75M
ZYXIZynex Inc
US$ 4.7282
(-32.45%)
84.12k
NVEENV5 Global Inc
US$ 12.12
(-31.80%)
691
APDNApplied DNA Sciences Inc
US$ 0.1008
(-31.43%)
2.43M
STISolidion Technology Inc
US$ 0.1836
(45.60%)
124.23M
VSTEVast Renewable Ltd
US$ 0.9721
(94.46%)
81.5M
AREBAmerican Rebel Holdings Inc
US$ 0.361
(18.79%)
39.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8399
(11.76%)
30.49M
HCTIHealthcare Triangle Inc
US$ 0.4466
(37.42%)
21.33M
Jack_Bolander Jack_Bolander 1 minuto hace
DEBUNKING Hydrogen Myths :


https://cleantechnica.com/2025/03/06/companion-to-cranky-stepdad-vs-hydrogen-for-energy/amp/
PLUG
BigBang BigBang 1 minuto hace
How about the $30 billion found (magically) by JPM in the “rubble” that was WAMU?
JPM
Retired2019 Retired2019 1 minuto hace
Berg cannot say increase shareholder's value and reverse stock split in the same conversation....
AMRN
Coreton Coreton 2 minutos hace
Hawaiian Springs Water, founded over 20 years ago, is a well-established brand with a presence in approximately
ECGS
glenn1919 glenn1919 2 minutos hace
AREB.............................................................p/m
AREB
BottomBounce BottomBounce 2 minutos hace
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Be
TLRY
The Great Pumpkin The Great Pumpkin 2 minutos hace
Here we go! This reminds me of the ACON post. You should be down nearly 99% by Friday.

Pump & Dump in play!

X calls em good!

#scam
ACON
BottomBounce BottomBounce 2 minutos hace
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Be
TLRY
shamalamadingdong shamalamadingdong 2 minutos hace
Ripple CEO Reacts as $1.5T Asset Manager Franklin Templeton Joins XRP ETF Race.

https://x.com/NateGeraci/status/1899632873344286921

https://thecryptobasic.com/2025/03/12/ripple-ceo-reacts-as-1-5t-asset-manager-franklin-templeton-joins-xrp-etf-race/
XRPUSD
BadCuda BadCuda 2 minutos hace
STI moving today , going to .30 gap fill 130 mil shares pre market 
STI
Trooperstocks Trooperstocks 2 minutos hace
$ILLR Triller's Julius and http://Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution https://prnewswire.com/news-releases/trillers-julius-and-amplifyai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-302397724.html
ILLR
jetow jetow 2 minutos hace
The whole thing reminds me of the run up with the ATH. First Polortec PR then days later Kim says yes we are working with Polortec then the run up. I believe this us the beginning of good times for shareholders. 

YMIGH!!!!!!!!!!   STAY TUNED!!!!!!!!!!
KBLB
peafunke peafunke 2 minutos hace
MAINSTREAM TPTW PRs (Cont’d from VF)
3/12/25

TPT Global Tech's VüMe Live Super App Partners with Dooya Media Group to Expand Live Sports, Music, and Pay-Per-View Content to 90 Million Homes in the US
Press Release | 03/12/2025

Strategic Partnership Expands
TPTW
BottomBounce BottomBounce 2 minutos hace
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
NIO
Jack_Bolander Jack_Bolander 2 minutos hace
mik - Really ? These were actual Plug numbers, NOT FAKE numbers .

Plug's numbers are real and BAD. Not Fake.
PLUG
Trooperstocks Trooperstocks 2 minutos hace
Good morning $ILLR
ILLR
BottomBounce BottomBounce 3 minutos hace
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
NIO
Trooperstocks Trooperstocks 3 minutos hace
$ILLR Triller's Julius and http://Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution https://prnewswire.com/news-releases/trillers-julius-and-amplifyai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-302397724.html
ILLR
Retired2019 Retired2019 3 minutos hace
Vote all of them out at the Annual shareholder's meeting.
AMRN
bigworld bigworld 3 minutos hace
gfp: With the favorable (phony) inflation numbers we should be heading into rally mode for a while, much as Rinear anticipated. I'm going to buy 10,000 shares of SVIX at the open and ride that for a short while. I will revisit UVXY once this rally runs out of gas (if is even happens.) Volatility is
UVXY
glenn1919 glenn1919 3 minutos hace
TRNR.......PALI.......STI........AREB.......HCTI.............................https://www.stockscores.com/charts/charts/?ticker=HCTI
AREB HCTI STI
couldbebetter couldbebetter 4 minutos hace
"That's Huge!"...Only if it used to attract a BP BO!
AMRN
MightyX MightyX 4 minutos hace
Tarnished by OTC-trader-group-fraud false narratives..always said it just needed to happen..no matter when..and it’s happening..TPT proved in 2020 it had all the necessary know-how and ability to achieve their long-term goals by proving this in that short period of time in 2020, weeks all know what
TPTW
WALLnut WALLnut 4 minutos hace
It's only a distraction from you cuz you have no pets to treat for cancer. That's what you should do today. Go get a pet for your kids and yourself to play with.


RDGL
RDGL
TheDane TheDane 4 minutos hace
“The market” doesn’t know what it wants. Two days ago investors ran in a panic due to “fears of a recession.” Today there’s a bull run because the economy “cooled” in February.

People predicting the end of the world are ALWAYS wrong, at least on the timing.
SMCI

Su Consulta Reciente

Delayed Upgrade Clock