ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Counterpoint Quantitative Equity ETF

Counterpoint Quantitative Equity ETF (CPAI)

33.6582
0.00
(0.00%)
Cerrado 20 Abril 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
33.6582
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
33.6582
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CPAI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
sab63090 sab63090 20 minutos hace
glad that we can celebrate Easter on the same day this year....normally my Greek friends always have a different date!

Happy Easter
AVXL
sab63090 sab63090 25 minutos hace
Steady T
Happy Easter !

If the price drops after you are put the stock, then you carry a loss...the difference between the strike price minus the premium received for the option establishes your cost basis, so from there you are up or down. If the price goes UP you are good.
AVXL
goforthebet goforthebet 44 minutos hace
great video and entry prices again https://www.youtube.com/watch?v=J1fHgXQFTR0
BNZI
MagnetLover MagnetLover 52 minutos hace
I went through the last 10K (audited this time), which is quite a read.

The company has 0 cash, zilsh, nada. Pretends to have 6.5M rev for 2023 (with all the unknown distributors that don't have websites... you know the drill). But got 0 cashflow from them. The 6.5M are parked in the
FLCX
PC retired PC retired 52 minutos hace
I could sell you loads of capacitors but i fear you would be disappointed- these are just regular caps and not magic overunity caps and will only give you reactive current. I am a bit puzzled at Pioneertec valuing the opinion of Bob Walker as i thought the pumpers said he was a felon or ex-felon. Ca
ASRE
Seminole Red Seminole Red 1 hora hace
these Dems will Sue about anything , completely stalling Trumps agenda ....sad
keepemcloser keepemcloser 1 hora hace
VPLM  vs ATT etc etc
VPLM
ombowstring ombowstring 2 horas hace
Wow, thanks for finding that!! That's what it was like being there!!
pgsd pgsd 2 horas hace
New guidance enhances usability of HMA-EMA real-world data Catalogues :
14 April 2025

The European Medicines Agency (EMA) and Heads of Medicines Agencies (HMA) have published updated guidance and tools to support the use of the HMA-EMA Catalogues of real-world data (RWD) source
NWBO
jimmy667 jimmy667 2 horas hace
Again dear Sir. This is false and totally uninformed. It does not take several months trading at a certain level to uplist to a major Exchange. They need several things including $20 million in shareholder equity. But if all is put in place NWBO could Uplist immediately and by surprise once the mini
NWBO
pgsd pgsd 2 horas hace
Market access and HTA – a snapshot of recent developments with Sreeram Ramagopalan: January–March 2025

What happened over these months that you were expecting?

The selection of 15 additional Part D drugs for the second round of Medicare price negotiations was a developm
GLP
jimmy667 jimmy667 2 horas hace
Gary I respect you and I want to try to be as kind as possible with this response. There is an almost universal ignorance of retail thinking putting in sell orders takes the loaned shares out of the short seller's hands. That is totally false. Shares are held by one's broker they are totally fungibl
NWBO
bigfart bigfart 2 horas hace
I wouldn't have one of these Nazimobiles
TSLA
money-maker money-maker 2 horas hace
Of course it is not Newbauer. There is obviously a new CEO in place.
All written in the filings... 
VGTL
JD400 JD400 2 horas hace
Benson Boone with Special Guest Brian May – Bohemian Rhapsody (Live at Coachella 2025)

I'm not a big Coachella fan but I do cruise the venue. I just can't get into Green day and Lady Gaga type stuff.

Benson Boones vocal range stood out and When he brought out Brian May
RuudSaltis RuudSaltis 2 horas hace
Passive funds, dilution, delisted, grifters, scam always the same Sh*#. We know where your wind is coming from!
LWLG
Biotechotcguy Biotechotcguy 2 horas hace
Still here ...
DROR
getmenews getmenews 2 horas hace
Yet another reason; Manufacturing Won't be coming back, in addition to other current fees;

Fees Due: June 2, 2025
Monograph Drug Facility (MDF): $37,556
Contract Manufacturing Organization (CMO): $25,037

"Great Idea, bring manufacturing
SPY
Snd101 Snd101 3 horas hace
What would you do Kiwi without AI ??
AMRN
Seminole Red Seminole Red 3 horas hace
while fishing you can have a bad day but Catching ! thats another story....
Nrdc92 Nrdc92 3 horas hace
It's clear, Rikkie, that you don't understand the difference between a passive index fund and an actively managed fund. Your efforts to make certain everyone on the Board knows how ignorant you are are paying off. Keep it up! You're doing great!!!
LWLG
sunspotter sunspotter 3 horas hace
Eight reccs for another nothing post? Great going.

Finger must be sore.
VPLM
awesomed007 awesomed007 3 horas hace
What would $78 be pre r/s if there wasn’t one?
TWOH

Su Consulta Reciente

Delayed Upgrade Clock