Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Counterpoint Quantitative Equity ETF | CPAI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.062 | -0.20% | 31.2167 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.36 | 31.0387 | 31.38 | 31.2167 | 31.2787 |
Resumen Histórico CPAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.92 | 31.38 | 30.92 | 31.22 | 13,231 | 0.2967 | 0.96% |
| 1 Month | 31.62 | 31.9199 | 30.92 | 31.20 | 9,106 | -0.4033 | -1.28% |
| 3 Months | 29.79 | 32.35 | 28.3799 | 30.94 | 8,093 | 1.43 | 4.79% |
| 6 Months | 27.10 | 32.35 | 26.16 | 29.36 | 7,250 | 4.12 | 15.19% |
| 1 Year | 25.43 | 32.35 | 25.1372 | 28.32 | 8,652 | 5.79 | 22.76% |
| 3 Years | 25.43 | 32.35 | 25.1372 | 28.32 | 8,652 | 5.79 | 22.76% |
| 5 Years | 25.43 | 32.35 | 25.1372 | 28.32 | 8,652 | 5.79 | 22.76% |
CPAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.2787 | 0.00 | 0.00% | 31.2787 | 31.2787 | 31.2787 | 0 |
| 27 Jun 2024 | 31.2787 | -0.03 | -0.10% | 31.36 | 31.36 | 31.175 | 10,320 |
| 26 Jun 2024 | 31.3104 | 0.08 | 0.26% | 31.15 | 31.3104 | 31.15 | 6,536 |
| 25 Jun 2024 | 31.2302 | -0.07 | -0.21% | 31.29 | 31.29 | 31.17 | 32,524 |
| 24 Jun 2024 | 31.2965 | 0.19 | 0.60% | 31.11 | 31.2965 | 31.11 | 772 |
| 21 Jun 2024 | 31.1103 | 0.00 | 0.00% | 30.92 | 31.1103 | 30.92 | 16,002 |
| 20 Jun 2024 | 31.1095 | -0.15 | -0.48% | 31.24 | 31.24 | 31.04 | 7,429 |
| 18 Jun 2024 | 31.2597 | 0.09 | 0.29% | 31.20 | 31.33 | 31.20 | 2,941 |
| 17 Jun 2024 | 31.1683 | 0.19 | 0.60% | 31.08 | 31.21 | 30.955 | 3,888 |
| 14 Jun 2024 | 30.9815 | -0.42 | -1.33% | 31.19 | 31.19 | 30.96 | 48,217 |
| 13 Jun 2024 | 31.3989 | -0.22 | -0.70% | 31.60 | 31.60 | 31.27 | 3,421 |
| 12 Jun 2024 | 31.6187 | 0.16 | 0.51% | 31.79 | 31.9199 | 31.56 | 3,511 |
| 11 Jun 2024 | 31.457 | -0.18 | -0.55% | 31.39 | 31.457 | 31.36 | 2,579 |
| 10 Jun 2024 | 31.6324 | 0.21 | 0.68% | 31.46 | 31.65 | 31.34 | 3,457 |
| 07 Jun 2024 | 31.4178 | -0.31 | -0.98% | 31.66 | 31.70 | 31.36 | 6,966 |
| 06 Jun 2024 | 31.7286 | 0.01 | 0.03% | 31.87 | 31.87 | 31.67 | 1,261 |
| 05 Jun 2024 | 31.7185 | 0.64 | 2.06% | 31.09 | 31.7185 | 31.09 | 8,237 |
| 04 Jun 2024 | 31.0797 | -0.33 | -1.05% | 31.67 | 31.67 | 30.99 | 10,067 |
| 03 Jun 2024 | 31.4099 | -0.11 | -0.36% | 31.47 | 31.69 | 31.19 | 3,749 |
| 31 May 2024 | 31.5229 | 0.15 | 0.48% | 31.62 | 31.62 | 31.15 | 1,734 |
| 30 May 2024 | 31.3729 | -0.07 | -0.23% | 31.33 | 31.52 | 31.33 | 2,596 |
| 29 May 2024 | 31.4458 | -0.04 | -0.14% | 31.30 | 31.52 | 31.30 | 32,865 |
