Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CPAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.2167 | -0.06 | -0.20% | 31.36 | 31.38 | 31.0387 | 4,834 |
| 27 Jun 2024 | 31.2787 | -0.03 | -0.10% | 31.36 | 31.36 | 31.175 | 10,320 |
| 26 Jun 2024 | 31.3104 | 0.08 | 0.26% | 31.15 | 31.3104 | 31.15 | 6,536 |
| 25 Jun 2024 | 31.2302 | -0.07 | -0.21% | 31.29 | 31.29 | 31.17 | 32,524 |
| 24 Jun 2024 | 31.2965 | 0.19 | 0.60% | 31.11 | 31.2965 | 31.11 | 772 |
| 21 Jun 2024 | 31.1103 | 0.00 | 0.00% | 30.92 | 31.1103 | 30.92 | 16,002 |
| 20 Jun 2024 | 31.1095 | -0.15 | -0.48% | 31.24 | 31.24 | 31.04 | 7,429 |
| 18 Jun 2024 | 31.2597 | 0.09 | 0.29% | 31.20 | 31.33 | 31.20 | 2,941 |
| 17 Jun 2024 | 31.1683 | 0.19 | 0.60% | 31.08 | 31.21 | 30.955 | 3,888 |
| 14 Jun 2024 | 30.9815 | -0.42 | -1.33% | 31.19 | 31.19 | 30.96 | 48,217 |
| 13 Jun 2024 | 31.3989 | -0.22 | -0.70% | 31.60 | 31.60 | 31.27 | 3,421 |
| 12 Jun 2024 | 31.6187 | 0.16 | 0.51% | 31.9199 | 31.9199 | 31.56 | 2,914 |
| 11 Jun 2024 | 31.457 | -0.18 | -0.55% | 31.39 | 31.457 | 31.36 | 2,579 |
| 10 Jun 2024 | 31.6324 | 0.21 | 0.68% | 31.46 | 31.65 | 31.34 | 3,457 |
| 07 Jun 2024 | 31.4178 | -0.31 | -0.98% | 31.66 | 31.70 | 31.36 | 6,963 |
| 06 Jun 2024 | 31.7286 | 0.01 | 0.03% | 31.87 | 31.87 | 31.67 | 1,261 |
| 05 Jun 2024 | 31.7185 | 0.64 | 2.06% | 31.09 | 31.7185 | 31.09 | 8,237 |
| 04 Jun 2024 | 31.0797 | -0.33 | -1.05% | 31.67 | 31.67 | 30.99 | 10,067 |
| 03 Jun 2024 | 31.4099 | -0.11 | -0.36% | 31.47 | 31.69 | 31.19 | 3,749 |
| 31 May 2024 | 31.5229 | 0.15 | 0.48% | 31.62 | 31.62 | 31.15 | 1,734 |
| 30 May 2024 | 31.3729 | -0.07 | -0.23% | 31.33 | 31.52 | 31.33 | 2,596 |
| 29 May 2024 | 31.4458 | -0.04 | -0.14% | 31.30 | 31.52 | 31.30 | 32,865 |
| 28 May 2024 | 31.49 | -0.29 | -0.92% | 31.81 | 31.81 | 31.43 | 5,136 |
| 24 May 2024 | 31.7835 | 0.30 | 0.97% | 31.72 | 31.88 | 31.7004 | 2,181 |
| 23 May 2024 | 31.4792 | -0.35 | -1.10% | 32.32 | 32.32 | 31.38 | 1,552 |
| 22 May 2024 | 31.829 | -0.45 | -1.39% | 31.92 | 32.2399 | 31.829 | 4,439 |
| 21 May 2024 | 32.2774 | 0.02 | 0.06% | 32.35 | 32.35 | 32.1601 | 6,197 |
| 20 May 2024 | 32.2574 | 0.36 | 1.14% | 32.22 | 32.3426 | 32.06 | 6,523 |
| 17 May 2024 | 31.893 | 0.19 | 0.60% | 31.72 | 31.93 | 31.72 | 30,645 |
| 16 May 2024 | 31.7013 | 0.05 | 0.16% | 31.66 | 31.73 | 31.63 | 19,536 |
| 15 May 2024 | 31.65 | 0.30 | 0.95% | 31.84 | 31.84 | 31.4999 | 41,915 |
| 14 May 2024 | 31.3514 | 0.52 | 1.69% | 31.20 | 31.3514 | 31.04 | 12,416 |
| 13 May 2024 | 30.8313 | -0.08 | -0.26% | 31.05 | 31.05 | 30.8313 | 3,379 |
| 10 May 2024 | 30.9111 | -0.11 | -0.34% | 31.11 | 31.11 | 30.9111 | 3,355 |
| 09 May 2024 | 31.017 | 0.56 | 1.83% | 30.59 | 31.04 | 30.59 | 1,804 |
| 08 May 2024 | 30.4602 | 0.13 | 0.44% | 30.38 | 30.53 | 30.32 | 3,132 |
| 07 May 2024 | 30.3268 | 0.29 | 0.98% | 30.27 | 30.38 | 30.27 | 1,467 |
| 06 May 2024 | 30.0338 | 0.30 | 1.02% | 30.00 | 30.07 | 30.00 | 18,102 |
| 03 May 2024 | 29.7307 | 0.19 | 0.66% | 29.73 | 29.7307 | 29.73 | 557 |
| 02 May 2024 | 29.5372 | 0.54 | 1.85% | 29.44 | 29.5372 | 29.1357 | 4,604 |
| 01 May 2024 | 29.00 | -0.01 | -0.05% | 28.95 | 29.11 | 28.89 | 5,815 |
| 30 Abr 2024 | 29.0135 | -0.41 | -1.40% | 29.64 | 29.64 | 29.0135 | 839 |
| 29 Abr 2024 | 29.4258 | 0.05 | 0.18% | 29.68 | 29.68 | 29.366 | 2,190 |
| 26 Abr 2024 | 29.3738 | 0.14 | 0.48% | 29.30 | 29.39 | 29.30 | 749 |
| 25 Abr 2024 | 29.2348 | -0.09 | -0.30% | 28.89 | 29.24 | 28.89 | 4,951 |
| 24 Abr 2024 | 29.3219 | -0.03 | -0.12% | 29.70 | 29.70 | 29.265 | 16,492 |
| 23 Abr 2024 | 29.3559 | 0.60 | 2.08% | 29.06 | 29.4799 | 29.06 | 1,376 |
| 22 Abr 2024 | 28.7565 | 0.16 | 0.54% | 28.67 | 28.94 | 28.67 | 4,796 |
| 19 Abr 2024 | 28.6013 | 0.15 | 0.54% | 28.65 | 28.65 | 28.6013 | 591 |
| 18 Abr 2024 | 28.448 | 0.01 | 0.05% | 28.44 | 28.48 | 28.44 | 2,079 |
| 17 Abr 2024 | 28.4342 | -0.14 | -0.50% | 28.99 | 28.99 | 28.3799 | 3,089 |
| 16 Abr 2024 | 28.5771 | -0.01 | -0.03% | 28.5771 | 28.5771 | 28.5771 | 0 |
| 15 Abr 2024 | 28.5862 | -0.41 | -1.41% | 29.49 | 29.49 | 28.5862 | 7,780 |
| 12 Abr 2024 | 28.9947 | -0.50 | -1.69% | 29.39 | 29.39 | 28.88 | 3,425 |
| 11 Abr 2024 | 29.4946 | 0.07 | 0.25% | 29.45 | 29.4946 | 29.24 | 1,285 |
| 10 Abr 2024 | 29.42 | -0.25 | -0.83% | 29.41 | 29.53 | 29.31 | 9,020 |
| 09 Abr 2024 | 29.6653 | -0.21 | -0.69% | 29.94 | 29.94 | 29.595 | 6,960 |
| 08 Abr 2024 | 29.8713 | 0.02 | 0.08% | 30.00 | 30.00 | 29.85 | 9,606 |
| 05 Abr 2024 | 29.847 | 0.36 | 1.23% | 29.79 | 29.85 | 29.60 | 4,848 |
| 04 Abr 2024 | 29.4857 | -0.22 | -0.75% | 29.90 | 29.90 | 29.4857 | 517 |
| 03 Abr 2024 | 29.7096 | 0.24 | 0.82% | 29.54 | 29.71 | 29.54 | 2,000 |
| 02 Abr 2024 | 29.4688 | -0.31 | -1.04% | 29.90 | 29.90 | 29.38 | 695 |
