ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,052.84
-0.24%
Dow Jones
44,886.63
0.08%
US Dollar vs MXN
20.5927
0.18%
Brent Oil
76.115
-0.65%
Bitcoin
101,980.15
0.64%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Applied DNA Sciences Inc (APDN) Cotización

Applied DNA Sciences Inc

Applied DNA Sciences Inc (APDN)

NASDAQ
0.1844
0.0019
( 1.04% )
Actualizado: 08:30:17
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.1844
Postura de Compra
0.1801
Postura de Venta
0.185
Volume Operado de la Acción
64,496
0.1844 Rango del Día 0.1855
0.1204 Rango de 52 semanas 14.40
Capitalización de Mercado [m]
9.643M
Precio Anterior
0.1825
Precio de Apertura
0.1855
Hora
569
@
0.1844
Última hora de negociación
08:30:17
Volumen financiero
US$ 11,952
Precio Promedio Ponderado
0.185314
Volumen promedio (3 m)
5,785,464
Acciones en circulación
52,294,359
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.30
Beneficio por acción (BPA)
-0.14
turnover
3.43M
Beneficio neto
-7.23M

Acerca de Applied DNA Sciences Inc

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. Mostrar más

Sector
Testing Laboratories
Industria
Testing Laboratories
Sitio web
www.adnas.com
Sede
Wilmington, Delaware, USA
Fundado
-
Applied DNA Sciences Inc is listed in the Testing Laboratories sector of the NASDAQ with ticker APDN. The last closing price for Applied DNA Sciences was US$0.18. Over the last year, Applied DNA Sciences shares have traded in a share price range of US$ 0.1204 to US$ 14.40.

Applied DNA Sciences currently has 52,294,359 shares in issue. The market capitalisation of Applied DNA Sciences is US$9.54 million. Applied DNA Sciences has a price to earnings ratio (PE ratio) of -1.30.

APDN Últimas noticias

Más noticias

Form 8-K - Current report

13 Enero 2025
Edgar (US Regulatory)

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

10 Enero 2025
Edgar (US Regulatory)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

03 Enero 2025
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

10 Diciembre 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

10 Diciembre 2024
Edgar (US Regulatory)

Form S-1 - General form for registration of securities under the Securities Act of 1933

19 Noviembre 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

21 Agosto 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

21 Agosto 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

19 Agosto 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

09 Agosto 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00442.444444444440.180.198940.172616985750.18145019CS
4-0.0206-10.04878048780.2050.25440.172636641720.2174387CS
120.00010.05425935973960.18430.25440.120457854640.19985893CS
26-0.2223-54.65945414310.40673.540.120483443501.13990224CS
52-12.2696-98.519351212512.45414.40.120444818791.17789821CS
156-63.4156-99.710062893163.61470.1204239866827.84029498CS
260-78.2156-99.764795918478.4365.80.1204181966058.54553889CS

APDN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Applied DNA Sciences?
El precio actual de las acciones de Applied DNA Sciences es US$ 0.1844
¿Cuántas acciones de Applied DNA Sciences están en circulación?
Applied DNA Sciences tiene 52,294,359 acciones en circulación
¿Cuál es la capitalización de mercado de Applied DNA Sciences?
La capitalización de mercado de Applied DNA Sciences es USD 9.54M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Applied DNA Sciences?
Applied DNA Sciences ha negociado en un rango de US$ 0.1204 a US$ 14.40 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Applied DNA Sciences?
El ratio precio/beneficio de Applied DNA Sciences es -1.3
¿Cuál es el ratio de efectivo a ventas de Applied DNA Sciences?
El ratio de efectivo a ventas de Applied DNA Sciences es 2.74
¿Cuál es la moneda de reporte de Applied DNA Sciences?
Applied DNA Sciences presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Applied DNA Sciences?
El último ingresos anual de Applied DNA Sciences es USD 3.43M
¿Cuál es el último beneficio anual de Applied DNA Sciences?
El último beneficio anual de Applied DNA Sciences es USD -7.23M
¿Cuál es la dirección registrada de Applied DNA Sciences?
La dirección registrada de Applied DNA Sciences es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Applied DNA Sciences?
La dirección del sitio web de Applied DNA Sciences es www.adnas.com
¿En qué sector industrial opera Applied DNA Sciences?
Applied DNA Sciences opera en el sector TESTING LABORATORIES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 17.15
(0.00%)
82.95k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.8983
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.83
(0.00%)
16
AACGATA Creativity Global
US$ 0.84
(0.00%)
65
RLMDRelmada Therapeutics Inc
US$ 0.3401
(-6.67%)
5.12k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.8983
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.83
(0.00%)
16
AACGATA Creativity Global
US$ 0.84
(0.00%)
65
SLXNSilexion Therapeutics Corporation
US$ 1.35
(0.00%)
69.68M
OCEAOcean Biomedical Inc
US$ 0.33
(0.00%)
47.89M
EVTVEnvirotech Vehicles Inc
US$ 0.569
(0.00%)
33.59M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.7708
(0.00%)
32.67M
LGCLLucas GC Ltd
US$ 0.572
(0.00%)
24.35M

APDN Discussion

Ver más
glenn1919 glenn1919 2 meses hace
APDN.......................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 meses hace
APDN, new 52 week low
👍️0
Monksdream Monksdream 3 meses hace
APDN new 52 week low
👍️0
Monksdream Monksdream 4 meses hace
APDN new 52 week low
👍️0
glenn1919 glenn1919 5 meses hace
APDN..................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 5 meses hace
Don’t blink
👍️0
everton44 everton44 5 meses hace
Slow and steady here
👍️0
everton44 everton44 5 meses hace
APDN, going over 2 dollars this week. Push is coming any minute!!!
👍️0
glenn1919 glenn1919 5 meses hace
APDN.................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Kojacky Kojacky 5 meses hace
Extremely oversold
👍️0
TrendTrade2016 TrendTrade2016 5 meses hace
still no clue...i forgot about your call here..but those fridays big losers scan ...it triggered my memory...lol
👍️0
ErnieBilco ErnieBilco 5 meses hace
If they are doing so well why do they wish to screw shareholders with an un necessary REVERSE SPLIT UP TO 50 TO 1?

It just doesn't pass the smell test. Monkeypox is Fauci's other BS scare people demonrat attempt to steal another election.
👍️0
MoMoney4me1 MoMoney4me1 5 meses hace
$APDN - https://www.health.ny.gov/diseases/communicable/zoonoses/mpox/data/
👍️0
Kojacky Kojacky 5 meses hace
Monkey pox in nyc big big upside moves coming
👍️0
Strukture Strukture 5 meses hace
This could really get legs this afternoon for continuance watch for a 2.70 break / test to 3.00s
👍️0
MoMoney4me1 MoMoney4me1 5 meses hace
$APDN -https://www.datawrapper.de/_/qpUDH/
👍️0
glenn1919 glenn1919 5 meses hace
APDN...............................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
BLACKBIRDSR-71 BLACKBIRDSR-71 5 meses hace
APDN ROCKET BOOSTER ALL ACTIVATED BROSKI RNAZ NEXT SHORT SQUEEZE BOMB
👍️0
da_stock_analyst da_stock_analyst 5 meses hace
#APDN 🔥 monster move last week. high short interest! can go crazy! $APDN
👍️0
tw0122 tw0122 5 meses hace
Dr. Fauci has COVID again for the third time and has been vaccinated and boosted six times??
👍️0
tw0122 tw0122 5 meses hace
Fauci Somehow Contracts Ultra-Rare West Nile Virus On Heels Of catching COVID-19 Infection
👍️0
MoMoney4me1 MoMoney4me1 5 meses hace
$APDN - Updates on mpox outbreak: Where it's been detected and what to do if you get it. https://www.usatoday.com/story/news/world/2024/08/21/mpox-virus-outbreak-strain-spreading/74894725007/ via @usatoday
👍️0
MoMoney4me1 MoMoney4me1 5 meses hace
$APDN - Applied DNA Submits Validation Package to New York State Department of Health to Expand Linea Mpox Virus 1.0 Assay to Mpox Clade I https://seekingalpha.com/pr/19827049-applied-dna-submits-validation-package-to-new-york-state-department-of-health-to-expand-linea?source=tweet
👍️0
MoMoney4me1 MoMoney4me1 5 meses hace
$APDN - Mapped: New mpox cases reported. What countries have it now? https://aje.io/qa4kbr via @AJEnglish
👍️0
Kojacky Kojacky 5 meses hace
A lot more upside coming here could be in a hurry. Loaded and loading more.
👍️0
Kojacky Kojacky 5 meses hace
A lot more upside coming here could be in a hurry. Loaded and loading more.
👍️0
interloper interloper 5 meses hace
Weekly Pincher Chart
👍️0
interloper interloper 5 meses hace
Weekly pincher chart
https://schrts.co/WIRehRnN

Does the link work?
👍️0
glenn1919 glenn1919 5 meses hace
APDN...............................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
BIOCHEMUP BIOCHEMUP 5 meses hace
Going ape shit on da pox.
👍️0
ErnieBilco ErnieBilco 5 meses hace
Glad I didn't break down and sell yesterday.
👍️0
TheFinalCD TheFinalCD 5 meses hace
NEWS https://finance.yahoo.com/news/applied-dna-submits-validation-package-130000859.html
👍️0
Zardiw Zardiw 5 meses hace
#DDAmanda can only find them.....it's up to you how you trade them.............and I hear it's really nice on the other side.....at least nobody has ever come back....lol.

And fwiw, the videos I post are examples of how #DDAmanda found them, and that they then ran.
There's no guarantee they will Keep running.....in fact a lot of times they drop after a huge run....fwiw

Hoping to meet you over there some day..........

Z
👍️0
Zardiw Zardiw 5 meses hace
#DDAmanda really finds them b4 they run.............

Z
👍️0
Zardiw Zardiw 5 meses hace
$APDN (Update) +206% #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
TheFinalCD TheFinalCD 5 meses hace
wow do I regret selling @ .80 on fri
looked good at the time

2.85 really🤢
👍️0
Kojacky Kojacky 5 meses hace
Huge upside moves coming here
👍️0
MoMoney4me1 MoMoney4me1 5 meses hace
$APDN - Mpox Outbreak Has the World on High Alert. What to Know. https://www.barrons.com/articles/mpox-outbreak-africa-vaccine-emergency-2e66c48b via @MarketWatch
👍️0
MoMoney4me1 MoMoney4me1 5 meses hace
$APDN - News!!$$ https://finance.yahoo.com/news/applied-dna-submit-application-york-192500361.html
👍️0
glenn1919 glenn1919 5 meses hace
APDN...........................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Kojacky Kojacky 5 meses hace
Just the start
👍️0
it_happens it_happens 5 meses hace
$APDN is in beast mode today
👍️0
Money hunt Money hunt 5 meses hace
Boooom blast$$$$$
👍️0
tw0122 tw0122 5 meses hace
Phenomenal
👍️0
MetaMonster MetaMonster 5 meses hace
Seems like the rocket boosters are all activated
👍️0
Money hunt Money hunt 5 meses hace
APDN Green massive candle lookout for RNAZ
👍️0
Kojacky Kojacky 5 meses hace
Going $10 plus mpox hype is growing
👍️0
StockItOut StockItOut 5 meses hace
More lies from @Zardiw !

Again, a post after the breakout with false claims that his scan alerted first.

If so, why does Hans Brost as @Zardiw himself near never enter, therefore not profit from, the stocks he posts about as the scan result that supposedly alert prior to breakout moves?

Why does @Zardiw never post his scans prior to the stock pick breakout?

"#1 Stock Scanner..." based upon nothing except Hans Brost aka @Zardiw's own false claim.


Fact!
👍️0
Zardiw Zardiw 5 meses hace
$APDN +77% #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
glenn1919 glenn1919 5 meses hace
APDN...........................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0

Su Consulta Reciente

NASDAQ
APDN
Applied DNA Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados