Cotización Applied DNA Sciences - APDN

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.1925

Postura de Compra

0.1926

Postura de Venta

0.205

Volume Operado de la Acción

31,312,958

0.18 Rango del Día 0.25

0.1204 Rango de 52 semanas 14.40

Capitalización de Mercado [m]

9.798M

Precio Anterior

0.1848

Precio de Apertura

0.19

Hora

13638

0.1925

(formt)

Última hora de negociación

18:23:42

Volumen financiero

US$ 6,664,741

Precio Promedio Ponderado

0.212843

Volumen promedio (3 m)

4,989,159

Acciones en circulación

50,896,710

Rendimiento del Dividendo

Ratio Precio/Utilidad

-1.18

Beneficio por acción (BPA)

-0.2

turnover

13.37M

Beneficio neto

-9.95M

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. Mostrar más

Sector

Testing Laboratories

Industria

Testing Laboratories

Sitio web

www.adnas.com

Sede

Wilmington, Delaware, USA

Fundado

Applied DNA Sciences Inc is listed in the Testing Laboratories sector of the NASDAQ with ticker APDN. The last closing price for Applied DNA Sciences was US$0.18. Over the last year, Applied DNA Sciences shares have traded in a share price range of US$ 0.1204 to US$ 14.40.

Applied DNA Sciences currently has 50,896,710 shares in issue. The market capitalisation of Applied DNA Sciences is US$9.41 million. Applied DNA Sciences has a price to earnings ratio (PE ratio) of -1.18.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0069	-3.46038114343	0.1994	0.245	0.1204	10235988	0.19486544	CS
4	0.0305	18.8271604938	0.162	0.245	0.1204	6856549	0.18591589	CS
12	-0.9175	-82.6576576577	1.11	1.13	0.1204	4989159	0.24901321	CS
26	-0.2972	-60.6902185011	0.4897	3.54	0.1204	7325644	1.26098284	CS
52	-13.4075	-98.5845588235	13.6	14.4	0.1204	3895292	1.34040183	CS
156	-99.4075	-99.8067269076	99.6	147	0.1204	2196972	30.38028836	CS
260	-80.8075	-99.762345679	81	365.8	0.1204	1690735	60.89438751	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRZOParaZero Technologies Ltd	US$ 2.54 (66.01%)	8.15M
NUKKNukkleus Inc	US$ 18.9695 (59.68%)	4.12M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4588 (37.41%)	56.89M
LGHLWLion Group Holding Ltd	US$ 0.008 (23.08%)	41.45k
ASSTAsset Entities Inc	US$ 0.5125 (22.02%)	4.38M
AKTSAkoustis Technologies Inc	US$ 0.0169 (-54.57%)	42.02M
OPTOpthea Ltd	US$ 1.81 (-44.56%)	500
FTELFitell Corporation	US$ 26.90 (-29.93%)	351.41k
NIVFNewGenIvf Group Ltd	US$ 0.3097 (-26.91%)	2.29M
CDIOCardio Diagnostics Holdings Inc	US$ 0.698 (-17.88%)	965.6k
CEROCERo Therapeutics Holdings Inc	US$ 0.0684 (11.95%)	76.12M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4588 (37.41%)	56.89M
AKTSAkoustis Technologies Inc	US$ 0.0169 (-54.57%)	42.02M
RIMEAlgorhythm Holdings Inc	US$ 0.0832 (-5.45%)	11.2M
XTIAXTI Aerospace Inc	US$ 0.04545 (1.22%)	9.3M