Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 101,393 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 5.07 | Mínimo Máximo |
|||||
| Minimo del Dia | 4.07 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applied DNA Sciences Inc | APDN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.204 | 4.27% | 4.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.54 | 4.07 | 5.07 | 5.00 | 4.776 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 23,298 | 101,393 | US$ 4.63 | US$ 469,406 | - | 4.07 - 37.20 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:54:12 | 70 | US$ 5.0001 | USD |
Información Financiera Applied DNA Sciences Inc APDN
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 84.89M | 16.98M | - | 13.37M | -9.95M | -0.59 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Applied DNA Sciences Inc APDN
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 04/3/2024 | 16:18 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 12/2/2024 | 15:25 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 12/2/2024 | 15:09 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 08/2/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/2/2024 | 15:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 01/2/2024 | 15:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 26/1/2024 | 15:24 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 10/1/2024 | 16:16 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 08/1/2024 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/1/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/12/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/12/2023 | 15:01 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
Histórico de Datos APDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.756 | 7.526 | 4.07 | 5.37 | 459,801 | -1.78 | -26.29% |
| 1 Month | 8.56 | 9.20 | 4.07 | 6.34 | 201,893 | -3.58 | -41.82% |
| 3 Months | 11.204 | 14.40 | 4.07 | 8.81 | 163,062 | -6.22 | -55.55% |
| 6 Months | 16.80 | 22.80 | 4.07 | 10.55 | 111,059 | -11.82 | -70.36% |
| 1 Year | 20.20 | 37.20 | 4.07 | 19.36 | 112,832 | -15.22 | -75.35% |
| 3 Years | 135.20 | 162.00 | 4.07 | 78.95 | 1,075,002 | -130.22 | -96.32% |
| 5 Years | 11.754 | 393.80 | 3.341 | 108.36 | 992,006 | -6.77 | -57.63% |
