Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applied DNA Sciences Inc | APDN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.046 | -9.87% | 0.42 | 18:41:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.465 | 0.41 | 0.465 | 0.411 | 0.466 |
Resumen Histórico APDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.489 | 0.41 | 0.466426 | 622,106 | -0.035 | -7.69% |
| 1 Month | 1.45 | 1.50 | 0.41 | 0.5622495 | 1,852,225 | -1.03 | -71.03% |
| 3 Months | 8.82 | 9.00 | 0.41 | 1.29 | 739,395 | -8.40 | -95.24% |
| 6 Months | 13.32 | 14.40 | 0.41 | 2.60 | 401,637 | -12.90 | -96.85% |
| 1 Year | 27.20 | 37.20 | 0.41 | 7.98 | 260,004 | -26.78 | -98.46% |
| 3 Years | 140.00 | 162.00 | 0.41 | 73.92 | 1,103,604 | -139.58 | -99.70% |
| 5 Years | 11.90 | 400.00 | 0.41 | 108.09 | 1,027,164 | -11.48 | -96.47% |
APDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.411 | -0.055 | -11.80% | 0.465 | 0.465 | 0.41 | 720,443 |
| 24 Jun 2024 | 0.466 | -0.014 | -2.92% | 0.48 | 0.4833 | 0.434 | 352,830 |
| 21 Jun 2024 | 0.48 | 0.0002 | 0.04% | 0.476 | 0.489 | 0.46 | 380,699 |
| 20 Jun 2024 | 0.4798 | 0.0248 | 5.45% | 0.472 | 0.48 | 0.435 | 606,219 |
| 18 Jun 2024 | 0.455 | -0.005 | -1.09% | 0.455 | 0.475 | 0.422 | 1,148,676 |
| 17 Jun 2024 | 0.46 | -0.0257 | -5.29% | 0.4897 | 0.49 | 0.4451 | 1,033,475 |
| 14 Jun 2024 | 0.4857 | -0.0456 | -8.58% | 0.495 | 0.4999 | 0.4632 | 1,679,507 |
| 13 Jun 2024 | 0.5313 | 0.0322 | 6.45% | 0.5533 | 0.5967 | 0.4835 | 5,265,962 |
| 12 Jun 2024 | 0.4991 | -0.0248 | -4.73% | 0.5099 | 0.5255 | 0.4901 | 1,072,914 |
| 11 Jun 2024 | 0.523899 | -0.0036 | -0.68% | 0.5117 | 0.5449 | 0.4911 | 710,244 |
| 10 Jun 2024 | 0.5275 | -0.0125 | -2.31% | 0.51 | 0.549 | 0.502 | 846,978 |
| 07 Jun 2024 | 0.54 | -0.0051 | -0.94% | 0.521 | 0.575 | 0.502 | 2,131,524 |
| 06 Jun 2024 | 0.5451 | -0.0513 | -8.60% | 0.5655 | 0.5899 | 0.5189 | 1,057,176 |
| 05 Jun 2024 | 0.5964 | 0.0844 | 16.48% | 0.5344 | 0.6073 | 0.5118 | 1,638,700 |
| 04 Jun 2024 | 0.512 | -0.056 | -9.86% | 0.576 | 0.58 | 0.50 | 1,261,512 |
| 03 Jun 2024 | 0.568 | -0.0278 | -4.67% | 0.6004 | 0.6051 | 0.5559 | 886,334 |
| 31 May 2024 | 0.5958 | -0.0092 | -1.52% | 0.6102 | 0.6349 | 0.58 | 961,681 |
| 30 May 2024 | 0.605 | -0.0566 | -8.56% | 0.6499 | 0.6499 | 0.60 | 1,312,322 |
| 29 May 2024 | 0.6616 | 0.0616 | 10.27% | 0.6555 | 0.71 | 0.61 | 3,798,975 |
| 28 May 2024 | 0.60 | -1.39 | -69.85% | 1.45 | 1.50 | 0.5555 | 9,342,419 |
